Página de resultados 3 para o País: Coreia do Sul Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (409)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (333)
- KSE (76)
Tecnologia (409)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Equipamentos de Comunicação (42)
- Hardware de Computador (14)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (41)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,610 2.72 USD |
+2.7
|
₩123B 92.61M USD | ₩73K 55.26 USD | ₩3,520 2.66 USD | ₩3,630 2.74 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,536 1.16 USD |
+0.46
|
₩121B 91.27M USD | ₩2K 1.84 USD | ₩1,500 1.13 USD | ₩1,645 1.24 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,687 1.27 USD |
-2.09
|
₩121B 91M USD | ₩919K 693.6 USD | ₩1,682 1.27 USD | ₩1,771 1.34 USD | ₩121B 91M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,630 4.25 USD |
+7.05
|
₩118B 88.91M USD | ₩108K 81.3 USD | ₩5,360 4.05 USD | ₩5,690 4.3 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,575 1.94 USD |
+3
|
₩118B 88.91M USD | ₩232K 175.33 USD | ₩2,525 1.91 USD | ₩2,660 2.01 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩11,160 8.42 USD |
+15.07
|
₩115B 87.14M USD | ₩393K 296.95 USD | ₩10,020 7.56 USD | ₩11,420 8.62 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,590 2.71 USD |
+5.73
|
₩113B 85.31M USD | ₩118K 89.17 USD | ₩3,460 2.61 USD | ₩3,610 2.72 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,540 5.69 USD |
+6.8
|
₩112B 84.89M USD | ₩45K 33.64 USD | ₩7,260 5.48 USD | ₩7,570 5.71 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,520 7.94 USD |
+1.54
|
₩112B 84.84M USD | ₩40K 29.84 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,510 4.16 USD |
+9.76
|
₩112B 84.25M USD | ₩275K 207.79 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩12,010 9.07 USD |
+3.81
|
₩110B 83.14M USD | ₩24K 18.4 USD | ₩11,650 8.79 USD | ₩12,100 9.13 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,345 2.52 USD |
+4.52
|
₩107B 80.97M USD | ₩194K 146.53 USD | ₩3,230 2.44 USD | ₩3,380 2.55 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,440 7.13 USD |
+1.51
|
₩106B 80.22M USD | ₩95K 71.74 USD | ₩9,150 6.91 USD | ₩9,750 7.36 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,530 3.42 USD |
-4.23
|
₩106B 79.75M USD | ₩183K 137.76 USD | ₩4,465 3.37 USD | ₩5,000 3.77 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,500 7.17 USD |
+3.37
|
₩105B 79.6M USD | ₩13K 9.81 USD | ₩9,280 7 USD | ₩9,600 7.25 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩9,240 6.97 USD |
+5.24
|
₩104B 78.8M USD | ₩64K 48.61 USD | ₩8,660 6.54 USD | ₩9,550 7.21 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,870 5.94 USD |
+5.78
|
₩103B 77.48M USD | ₩234K 176.38 USD | ₩7,400 5.59 USD | ₩7,980 6.02 USD | ₩103B 77.48M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,440 7.88 USD |
+3.57
|
₩102B 77.28M USD | ₩15K 11.28 USD | ₩10,090 7.62 USD | ₩10,550 7.96 USD | ₩102B 77.28M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,350 6.3 USD |
+0.85
|
₩100B 75.18M USD | ₩10K 7.52 USD | ₩8,280 6.25 USD | ₩8,540 6.45 USD | ₩100B 75.18M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,330 5.53 USD |
+2.23
|
₩99B 74.58M USD | ₩22K 16.89 USD | ₩7,140 5.39 USD | ₩7,420 5.6 USD | ₩99B 74.58M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,550 3.43 USD |
+1.79
|
₩97B 73.35M USD | ₩2K 1.34 USD | ₩4,500 3.4 USD | ₩4,590 3.46 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,275 0.96 USD |
+1.76
|
₩97B 73.17M USD | ₩107K 80.5 USD | ₩1,249 0.94 USD | ₩1,287 0.97 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,730 5.08 USD |
+5.65
|
₩97B 73.1M USD | ₩129K 97.3 USD | ₩6,470 4.88 USD | ₩6,880 5.19 USD | ₩97B 73.1M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,690 4.3 USD |
+3.84
|
₩97B 72.88M USD | ₩358K 270.04 USD | ₩5,410 4.08 USD | ₩5,990 4.52 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,260 0.95 USD |
+2.02
|
₩96B 72.12M USD | ₩270K 203.66 USD | ₩1,240 0.94 USD | ₩1,275 0.96 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,380 10.1 USD |
+3.56
|
₩95B 71.8M USD | ₩111K 83.54 USD | ₩13,050 9.85 USD | ₩13,620 10.28 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,680 6.55 USD |
+4.7
|
₩94B 70.8M USD | ₩140K 105.52 USD | ₩8,380 6.33 USD | ₩8,740 6.6 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,390 5.58 USD |
+3.06
|
₩93B 70.37M USD | ₩37K 27.56 USD | ₩7,230 5.46 USD | ₩7,500 5.66 USD | ₩93B 70.37M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,790 4.37 USD |
+15.34
|
₩92B 69.08M USD | ₩717K 541.14 USD | ₩5,130 3.87 USD | ₩5,920 4.47 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,560 1.18 USD |
+1.89
|
₩89B 67.55M USD | ₩76K 57.54 USD | ₩1,500 1.13 USD | ₩1,569 1.18 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,708 1.29 USD |
+2.89
|
₩89B 66.95M USD | ₩139K 105.2 USD | ₩1,663 1.26 USD | ₩1,718 1.3 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,240 5.47 USD |
+1.26
|
₩89B 66.91M USD | ₩10K 7.89 USD | ₩6,980 5.27 USD | ₩7,280 5.5 USD | ₩89B 66.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩11,300 8.53 USD |
+3.76
|
₩88B 66.27M USD | ₩72K 54.51 USD | ₩10,780 8.14 USD | ₩11,440 8.64 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,750 6.6 USD |
+4.17
|
₩86B 64.55M USD | ₩25K 18.59 USD | ₩8,530 6.44 USD | ₩8,890 6.71 USD | ₩86B 64.55M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,435 3.35 USD |
+5.47
|
₩83B 62.53M USD | ₩39K 29.39 USD | ₩4,280 3.23 USD | ₩4,450 3.36 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,070 3.83 USD |
+3.68
|
₩82B 61.92M USD | ₩11K 8.67 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,240 3.2 USD |
+2.91
|
₩82B 61.85M USD | ₩150K 113.11 USD | ₩4,125 3.11 USD | ₩4,270 3.22 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,700 6.57 USD |
+5.84
|
₩82B 61.61M USD | ₩111K 83.87 USD | ₩8,220 6.2 USD | ₩8,890 6.71 USD | ₩82B 61.61M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩13,070 9.87 USD |
+1.48
|
₩80B 60.53M USD | ₩6K 4.9 USD | ₩12,860 9.71 USD | ₩13,490 10.18 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,950 2.23 USD |
+2.25
|
₩79B 59.93M USD | ₩87K 65.87 USD | ₩2,885 2.18 USD | ₩2,955 2.23 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,940 4.48 USD |
+2.59
|
₩77B 58.4M USD | ₩32K 23.88 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,200 3.93 USD |
+4.64
|
₩77B 58.35M USD | ₩35K 26.26 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,471 1.11 USD |
+8
|
₩77B 57.81M USD | ₩240K 180.98 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,770 4.36 USD |
+6.09
|
₩76B 57.29M USD | ₩152K 114.74 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,380 8.59 USD |
+0.18
|
₩76B 57.29M USD | ₩141K 106.56 USD | ₩11,250 8.49 USD | ₩12,190 9.2 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,220 1.68 USD |
-1.35
|
₩75B 56.93M USD | ₩653K 492.71 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩75B 56.93M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,605 3.48 USD |
+2.91
|
₩75B 56.76M USD | ₩17K 12.8 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,190 4.67 USD |
+4.03
|
₩75B 56.54M USD | ₩22K 16.9 USD | ₩5,960 4.5 USD | ₩6,190 4.67 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,640 4.26 USD |
+1.08
|
₩74B 55.73M USD | ₩120K 90.82 USD | ₩5,470 4.13 USD | ₩5,800 4.38 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,525 3.42 USD |
+4.62
|
₩73B 55.41M USD | ₩39K 29.23 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,010 2.27 USD |
+3.26
|
₩73B 54.86M USD | ₩111K 83.78 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,727 1.3 USD |
+0.41
|
₩72B 54.47M USD | ₩212K 160.4 USD | ₩1,662 1.25 USD | ₩1,742 1.31 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,840 2.14 USD |
+7.17
|
₩71B 53.69M USD | ₩72K 54.47 USD | ₩2,675 2.02 USD | ₩2,840 2.14 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,560 1.93 USD |
+5.13
|
₩70B 52.73M USD | ₩2M 1.46K USD | ₩2,440 1.84 USD | ₩3,160 2.39 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,345 3.28 USD |
+3.58
|
₩69B 52.25M USD | ₩27K 20.3 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,480 5.65 USD |
+9.36
|
₩68B 51.63M USD | ₩162K 122.17 USD | ₩7,090 5.35 USD | ₩7,710 5.82 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,917 1.45 USD |
+6.03
|
₩68B 51.4M USD | ₩33K 24.65 USD | ₩1,799 1.36 USD | ₩1,945 1.47 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,050 3.81 USD |
+2.33
|
₩67B 50.31M USD | ₩25K 18.52 USD | ₩4,970 3.75 USD | ₩5,110 3.86 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,480 2.63 USD |
+3.42
|
₩66B 49.52M USD | ₩64K 48.43 USD | ₩3,380 2.55 USD | ₩3,510 2.65 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,595 1.96 USD |
+0.19
|
₩65B 49.38M USD | ₩21K 15.55 USD | ₩2,510 1.89 USD | ₩2,830 2.14 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,285 0.97 USD |
+3.21
|
₩64B 48.6M USD | ₩128K 96.94 USD | ₩1,252 0.95 USD | ₩1,298 0.98 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,200 3.17 USD |
+4.22
|
₩64B 48.39M USD | ₩48K 36.23 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,820 8.17 USD |
+17.61
|
₩64B 48.34M USD | ₩27K 20.42 USD | ₩9,360 7.07 USD | ₩10,850 8.19 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,450 2.6 USD |
+1.77
|
₩63B 47.65M USD | ₩79K 59.41 USD | ₩3,395 2.56 USD | ₩3,555 2.68 USD | ₩63B 47.65M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,330 2.51 USD |
+2.78
|
₩63B 47.49M USD | ₩43K 32.79 USD | ₩3,260 2.46 USD | ₩3,350 2.53 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,300 3.25 USD |
+3.24
|
₩63B 47.48M USD | ₩23K 17.37 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,215 3.18 USD |
+1.45
|
₩62B 46.87M USD | ₩15K 11.51 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,060 5.33 USD |
+6.17
|
₩62B 46.75M USD | ₩13K 9.91 USD | ₩6,720 5.07 USD | ₩7,070 5.34 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,780 1.34 USD |
+0.74
|
₩61B 46.32M USD | ₩96K 72.32 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,880 2.93 USD |
+7.93
|
₩61B 46.3M USD | ₩14K 10.61 USD | ₩3,615 2.73 USD | ₩3,920 2.96 USD | ₩61B 46.3M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,260 4.73 USD |
+7.93
|
₩61B 45.9M USD | ₩29K 22.2 USD | ₩5,950 4.49 USD | ₩6,300 4.76 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩61B 45.71M USD | ₩7K 5.35 USD | ₩5,080 3.83 USD | ₩5,110 3.86 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,400 2.57 USD |
+3.03
|
₩60B 45.46M USD | ₩42K 31.74 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,770 2.09 USD |
+4.33
|
₩60B 45.03M USD | ₩45K 33.71 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,215 0.92 USD |
-0.57
|
₩60B 44.99M USD | ₩20K 14.82 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,676 1.27 USD |
+1.82
|
₩60B 44.92M USD | ₩89K 66.94 USD | ₩1,643 1.24 USD | ₩1,690 1.28 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,605 2.72 USD |
-2.17
|
₩59B 44.86M USD | ₩21K 15.72 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩59B 44.86M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,380 1.8 USD |
+0.42
|
₩59B 44.55M USD | ₩44K 32.86 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,968 1.49 USD |
+7.84
|
₩57B 43.09M USD | ₩278K 210.22 USD | ₩1,848 1.39 USD | ₩1,970 1.49 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,560 6.46 USD |
+3.51
|
₩56B 42.25M USD | ₩15K 11.67 USD | ₩8,290 6.26 USD | ₩8,610 6.5 USD | ₩56B 42.25M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,745 2.07 USD |
+3.2
|
₩56B 41.95M USD | ₩40K 30.4 USD | ₩2,665 2.01 USD | ₩2,750 2.08 USD | ₩56B 41.95M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,005 1.51 USD |
+1.99
|
₩55B 41.88M USD | ₩45K 33.63 USD | ₩1,954 1.47 USD | ₩2,025 1.53 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,360 3.29 USD |
+2.96
|
₩55B 41.59M USD | ₩11K 8.47 USD | ₩4,225 3.19 USD | ₩4,375 3.3 USD | ₩55B 41.59M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,399 1.06 USD |
+1.3
|
₩55B 41.51M USD | ₩103K 77.8 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩12,290 9.28 USD |
+1.98
|
₩55B 41.29M USD | ₩410K 309.44 USD | ₩11,780 8.89 USD | ₩12,800 9.66 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,775 2.85 USD |
+5.6
|
₩54B 40.38M USD | ₩19K 14.56 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,800 2.11 USD |
+5.27
|
₩53B 40.1M USD | ₩22K 16.79 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,660 3.52 USD |
-0.85
|
₩53B 40.01M USD | ₩5K 3.65 USD | ₩4,405 3.33 USD | ₩4,715 3.56 USD | ₩53B 40.01M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,400 6.34 USD |
+2.44
|
₩53B 39.85M USD | ₩11K 8.33 USD | ₩8,200 6.19 USD | ₩8,490 6.41 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,039 0.78 USD |
+6.02
|
₩52B 39.27M USD | ₩176K 132.65 USD | ₩996 0.75 USD | ₩1,048 0.79 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩604 0.46 USD |
+7.09
|
₩52B 39.09M USD | ₩169K 127.26 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,790 1.35 USD |
+4.68
|
₩51B 38.27M USD | ₩1M 1.04K USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,405 2.57 USD |
+1.64
|
₩50B 38.09M USD | ₩37K 28.11 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,460 3.37 USD |
+1.59
|
₩50B 37.89M USD | ₩15K 11.46 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,560 1.18 USD |
+16.08
|
₩50B 37.71M USD | ₩308K 232.59 USD | ₩1,350 1.02 USD | ₩1,580 1.19 USD | ₩50B 37.71M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,985 3.01 USD |
+6.4
|
₩47B 35.61M USD | ₩9K 6.79 USD | ₩3,745 2.83 USD | ₩4,000 3.02 USD | ₩47B 35.61M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,350 3.28 USD |
+3.33
|
₩47B 35.17M USD | ₩9K 6.67 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩47B 35.17M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,090 3.84 USD |
+9.72
|
₩47B 35.11M USD | ₩59K 44.82 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,230 2.44 USD |
+5.55
|
₩46B 34.86M USD | ₩23K 17.23 USD | ₩3,100 2.34 USD | ₩3,235 2.44 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||