Sonuç Sayfası 3 için Ülke: Güney Kore Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (409)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1303)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (121)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (409)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genians, Inc.
263860.KQ
KR
|
₩14,150 10.68 USD |
+1.07
|
₩123B 92.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.68M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,355 1.78 USD |
-4.85
|
₩122B 91.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,940 8.26 USD |
-0.55
|
₩117B 88.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩5,540 4.18 USD |
+3.75
|
₩116B 87.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.49M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,530 1.91 USD |
-2.13
|
₩116B 87.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.36M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,540 5.69 USD |
0
|
₩115B 87.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩9,060 6.84 USD |
-3.72
|
₩114B 86.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.27M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,440 2.6 USD |
-0.43
|
₩113B 85.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,569 1.18 USD |
+2.42
|
₩111B 83.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,910 3.71 USD |
-15.2
|
₩110B 83.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,670 3.53 USD |
0
|
₩109B 82.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
Amosense Co.,Ltd.
357580.KQ
KR
|
₩9,200 6.94 USD |
-8
|
₩108B 81.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩3,340 2.52 USD |
+1.52
|
₩107B 80.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,630 7.27 USD |
-0.41
|
₩107B 80.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩9,120 6.88 USD |
-3.29
|
₩105B 79.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,290 7.77 USD |
-1.63
|
₩105B 79.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,120 3.86 USD |
-0.97
|
₩104B 78.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩10,350 7.81 USD |
+0.98
|
₩101B 76.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.61M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,900 4.45 USD |
+2.97
|
₩100B 75.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.57M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,570 5.71 USD |
+0.26
|
₩99B 74.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩7,260 5.48 USD |
-0.68
|
₩98B 73.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,290 0.97 USD |
+2.63
|
₩98B 73.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.84M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,277 0.96 USD |
-0.78
|
₩97B 73.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,960 6.01 USD |
-2.33
|
₩95B 71.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.67M USD | 0 | ₩0 0 USD | ||
|
Raonsecure Co., Ltd.
042510.KQ
KR
|
₩8,700 6.57 USD |
+0.23
|
₩94B 70.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.96M USD | 0 | ₩0 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩13,000 9.81 USD |
-0.76
|
₩92B 69.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.77M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,537 1.16 USD |
+0.85
|
₩92B 69.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩6,310 4.76 USD |
-0.63
|
₩91B 68.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.54M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,733 1.31 USD |
+2.36
|
₩90B 67.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,255 3.21 USD |
+0.12
|
₩90B 67.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,740 3.58 USD |
+4.06
|
₩89B 66.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩7,110 5.37 USD |
+0.85
|
₩87B 65.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,330 4.02 USD |
+2.7
|
₩87B 65.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.3M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,660 6.54 USD |
-0.57
|
₩85B 63.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,750 6.6 USD |
+3.18
|
₩82B 61.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩12,310 9.29 USD |
-2.92
|
₩82B 61.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩3,040 2.29 USD |
+0.66
|
₩82B 61.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.76M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,950 2.23 USD |
+2.25
|
₩81B 60.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,090 3.84 USD |
-6.09
|
₩80B 60.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.73M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩3,035 2.29 USD |
+1.17
|
₩80B 60.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,000 4.53 USD |
-2.44
|
₩79B 59.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.57M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,795 3.62 USD |
+1.16
|
₩78B 59.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,100 3.85 USD |
+0.99
|
₩76B 57.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.23M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,740 4.33 USD |
-1.03
|
₩75B 56.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.72M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,205 1.66 USD |
+3.28
|
₩75B 56.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,600 3.47 USD |
+1.43
|
₩75B 56.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩9,350 7.06 USD |
-3.21
|
₩73B 54.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,900 2.19 USD |
0
|
₩73B 54.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.82M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,530 4.17 USD |
+0.55
|
₩72B 54.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,940 4.48 USD |
-1
|
₩72B 54.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,709 1.29 USD |
+0.29
|
₩71B 53.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩10,550 7.96 USD |
-2.76
|
₩70B 53.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,328 1 USD |
+2.15
|
₩69B 52.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩1,943 1.47 USD |
+3.19
|
₩69B 52.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,290 0.97 USD |
+5.31
|
₩69B 51.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,275 3.23 USD |
-1.61
|
₩68B 51.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.41M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,650 2 USD |
+2.71
|
₩67B 50.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩66B 49.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩4,135 3.12 USD |
+2.73
|
₩65B 49.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.34M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,893 1.43 USD |
+1.56
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,410 3.33 USD |
-1.45
|
₩65B 49.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,282 0.97 USD |
+1.67
|
₩64B 48.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,306 0.99 USD |
-1.21
|
₩64B 48.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,000 5.28 USD |
-0.99
|
₩64B 48.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩3,420 2.58 USD |
-1.3
|
₩64B 48.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,020 3.03 USD |
+0.5
|
₩63B 47.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,295 2.49 USD |
-0.75
|
₩62B 46.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.99M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,300 2.49 USD |
+1.23
|
₩62B 46.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,875 2.17 USD |
+0.35
|
₩62B 46.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,215 3.18 USD |
-2.2
|
₩62B 46.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,460 2.61 USD |
+2.52
|
₩61B 46.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.26M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,040 3.8 USD |
-0.79
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,690 1.28 USD |
+0.84
|
₩60B 45.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,395 1.81 USD |
0
|
₩60B 45.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,810 5.14 USD |
+0.59
|
₩60B 45.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.09M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,590 2.71 USD |
+4.66
|
₩59B 44.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,565 1.94 USD |
-6.9
|
₩58B 43.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,120 4.62 USD |
-0.97
|
₩58B 43.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,570 7.22 USD |
-2.15
|
₩57B 42.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.76M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,857 1.4 USD |
+0.54
|
₩56B 42.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,035 1.54 USD |
+0.49
|
₩56B 42.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.51M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,510 6.42 USD |
+1.79
|
₩56B 42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,880 2.17 USD |
-9.86
|
₩55B 41.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩1,054 0.8 USD |
-1.77
|
₩55B 41.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.51M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,330 3.27 USD |
-0.69
|
₩55B 41.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.31M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,700 6.57 USD |
0
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,700 2.04 USD |
-0.37
|
₩55B 41.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,090 3.84 USD |
-1.17
|
₩55B 41.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.15M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,379 1.04 USD |
+0.58
|
₩54B 40.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,735 2.82 USD |
+0.81
|
₩54B 40.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,590 3.46 USD |
-0.22
|
₩52B 39.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,750 2.08 USD |
+1.1
|
₩52B 39.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,500 3.4 USD |
-1.42
|
₩51B 38.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,557 1.18 USD |
+7.16
|
₩50B 37.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.64M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩573 0.43 USD |
-0.17
|
₩49B 37.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.08M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,300 2.49 USD |
-1.64
|
₩49B 36.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,750 14.15 USD |
+4.17
|
₩49B 36.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,450 7.13 USD |
+2.27
|
₩48B 36.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩10,120 7.64 USD |
+0.7
|
₩48B 35.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.88M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||