Page de résultat 3 pour Le pays : Corée du Sud Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (409)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (409)
- {{item.name}}
- Tous secteur
- Matériaux de base (222)
- Biens de consommation cycliques (267)
- Services financiers (87)
- Immobilier (27)
- Biens de consommation défensifs (153)
- Soins de santé (243)
- Services aux collectivités (17)
- Services de communication (109)
- Énergie (13)
- Produits industriels (365)
- Technologie (409)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Matériel de communication (42)
- Matériel Informatique (14)
- Produits électroniques à l'usage des consommateurs (16)
- Composants électroniques (102)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (67)
- Semi-conducteurs (41)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,544 1.17 USD |
-1.53
|
₩122B 91.75M USD | ₩607 0.46 USD | ₩1,529 1.15 USD | ₩1,568 1.18 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
| Genians, Inc. 263860.KQ | ₩14,010 10.58 USD |
-0.5
|
₩122B 91.73M USD | ₩3K 2.21 USD | ₩13,580 10.25 USD | ₩14,290 10.79 USD | ₩122B 91.73M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,450 2.6 USD |
-1.15
|
₩117B 88.51M USD | ₩15K 11.56 USD | ₩3,405 2.57 USD | ₩3,490 2.63 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
| GIS Co., Ltd. 306620.KQ | ₩2,460 1.86 USD |
-5.02
|
₩113B 84.94M USD | ₩150K 112.9 USD | ₩2,460 1.86 USD | ₩2,595 1.96 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩5,360 4.05 USD |
-2.01
|
₩112B 84.65M USD | ₩28K 20.79 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
| WINS Technet Co., Ltd. 136540.KQ | ₩10,140 7.65 USD |
-1.07
|
₩108B 81.77M USD | ₩2K 1.75 USD | ₩10,120 7.64 USD | ₩10,480 7.91 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
| ONEUL E&M co.,Ltd. 192410.KQ | ₩4,595 3.47 USD |
-2.35
|
₩107B 80.9M USD | ₩9K 7.12 USD | ₩4,455 3.36 USD | ₩4,795 3.62 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩9,480 7.16 USD |
-3.76
|
₩107B 80.85M USD | ₩22K 16.71 USD | ₩9,450 7.13 USD | ₩10,240 7.73 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,660 8.8 USD |
-1.51
|
₩107B 80.72M USD | ₩16K 11.94 USD | ₩11,560 8.73 USD | ₩12,110 9.14 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
| Opticore Co., Ltd. 380540.KQ | ₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩5,070 3.83 USD |
-3.06
|
₩103B 77.52M USD | ₩45K 33.6 USD | ₩5,070 3.83 USD | ₩5,300 4 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,260 2.46 USD |
+1.87
|
₩103B 77.47M USD | ₩59K 44.63 USD | ₩3,150 2.38 USD | ₩3,340 2.52 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
| Amosense Co.,Ltd. 357580.KQ | ₩9,100 6.87 USD |
-1.41
|
₩102B 77.33M USD | ₩25K 18.52 USD | ₩9,000 6.79 USD | ₩9,450 7.13 USD | ₩102B 77.33M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,090 6.86 USD |
-1.73
|
₩101B 76.16M USD | ₩10K 7.63 USD | ₩9,080 6.85 USD | ₩9,340 7.05 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
| Mobiis Co., Ltd. 250060.KQ | ₩3,130 2.36 USD |
-3.25
|
₩100B 75.76M USD | ₩33K 24.87 USD | ₩3,100 2.34 USD | ₩3,260 2.46 USD | ₩100B 75.76M USD | 0 | ₩0 0 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩6,700 5.06 USD |
-2.62
|
₩100B 75.44M USD | ₩26K 19.28 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,650 5.77 USD |
-0.13
|
₩100B 75.32M USD | ₩69K 52.19 USD | ₩7,440 5.62 USD | ₩7,720 5.83 USD | ₩100B 75.32M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,310 5.52 USD |
-1.22
|
₩99B 74.37M USD | ₩5K 4.12 USD | ₩7,240 5.47 USD | ₩7,390 5.58 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩8,140 6.14 USD |
-1.21
|
₩97B 73.29M USD | ₩2K 1.43 USD | ₩8,100 6.11 USD | ₩8,460 6.39 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
| WooriNet, Inc. 115440.KQ | ₩9,320 7.04 USD |
-6.43
|
₩96B 72.77M USD | ₩94K 71.33 USD | ₩9,300 7.02 USD | ₩9,820 7.41 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,263 0.95 USD |
-2.02
|
₩96B 72.48M USD | ₩37K 27.79 USD | ₩1,261 0.95 USD | ₩1,291 0.97 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
| Rnt-X Co.,Ltd. 123010.KQ | ₩2,800 2.11 USD |
+5.66
|
₩95B 71.8M USD | ₩254K 191.43 USD | ₩2,565 1.94 USD | ₩2,820 2.13 USD | ₩95B 71.8M USD | 0 | ₩0 0 USD | ||
| Polaris AI Corp. 039980.KQ | ₩6,610 4.99 USD |
-0.15
|
₩95B 71.79M USD | ₩14K 10.23 USD | ₩6,470 4.88 USD | ₩6,700 5.06 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
| Suprema HQ Inc. 094840.KQ | ₩9,640 7.28 USD |
-1.43
|
₩95B 71.36M USD | ₩5K 3.9 USD | ₩9,540 7.2 USD | ₩9,790 7.39 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩8K 5.95 USD | ₩4,400 3.32 USD | ₩4,410 3.33 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩13,190 9.96 USD |
-6.05
|
₩94B 70.78M USD | ₩83K 62.74 USD | ₩13,150 9.93 USD | ₩14,050 10.61 USD | ₩94B 70.78M USD | 0 | ₩0 0 USD | ||
| Raonsecure Co., Ltd. 042510.KQ | ₩8,610 6.5 USD |
-3.37
|
₩93B 70.23M USD | ₩26K 19.32 USD | ₩8,610 6.5 USD | ₩8,890 6.71 USD | ₩93B 70.23M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,198 0.9 USD |
+0.08
|
₩91B 68.58M USD | ₩117K 88 USD | ₩1,181 0.89 USD | ₩1,213 0.92 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,310 4.01 USD |
-6.68
|
₩90B 68.01M USD | ₩130K 98.35 USD | ₩5,260 3.97 USD | ₩5,790 4.37 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Hyundai HT Co,Ltd. 039010.KQ | ₩11,300 8.53 USD |
+3.98
|
₩88B 66.27M USD | ₩80K 60.66 USD | ₩10,760 8.12 USD | ₩11,480 8.67 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
| THINKWARE Corporation 084730.KQ | ₩7,050 5.32 USD |
-1.95
|
₩86B 65.15M USD | ₩1K 0.83 USD | ₩6,900 5.21 USD | ₩7,270 5.49 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,497 1.13 USD |
-1.2
|
₩86B 64.82M USD | ₩5K 3.64 USD | ₩1,476 1.11 USD | ₩1,548 1.17 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩1,649 1.24 USD |
+0.31
|
₩86B 64.64M USD | ₩13K 9.85 USD | ₩1,636 1.23 USD | ₩1,675 1.26 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,740 5.09 USD |
-1.47
|
₩85B 64.18M USD | ₩7K 4.94 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,630 6.51 USD |
-4
|
₩81B 61.12M USD | ₩64K 48.34 USD | ₩8,570 6.47 USD | ₩9,110 6.88 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
| WITHTECH Co., LTD. 348350.KQ | ₩8,260 6.23 USD |
-2.48
|
₩81B 60.94M USD | ₩10K 7.42 USD | ₩8,260 6.23 USD | ₩8,580 6.48 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| Alphachips, Inc. 117670.KQ | ₩13,090 9.88 USD |
+3.48
|
₩80B 60.62M USD | ₩2K 1.34 USD | ₩12,660 9.56 USD | ₩13,480 10.18 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
| Mercury Corporation 100590.KQ | ₩5,070 3.83 USD |
-2.31
|
₩80B 60.49M USD | ₩69K 52.44 USD | ₩4,805 3.63 USD | ₩5,310 4.01 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
| MX On CORPORATION 347890.KQ | ₩4,935 3.73 USD |
-1.3
|
₩80B 60.27M USD | ₩2K 1.33 USD | ₩4,895 3.69 USD | ₩5,090 3.84 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
| RingNet Co., Ltd. 042500.KQ | ₩4,125 3.11 USD |
+0.36
|
₩80B 60.17M USD | ₩36K 26.95 USD | ₩4,045 3.05 USD | ₩4,205 3.17 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩5,970 4.51 USD |
-2.77
|
₩78B 58.69M USD | ₩26K 19.69 USD | ₩5,950 4.49 USD | ₩6,340 4.79 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
| APS Inc. 054620.KQ | ₩4,145 3.13 USD |
+0.36
|
₩77B 58.44M USD | ₩14K 10.54 USD | ₩4,040 3.05 USD | ₩4,260 3.22 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
| HanWool Semiconductor, Inc. 320000.KQ | ₩11,580 8.74 USD |
-1.19
|
₩77B 58.29M USD | ₩23K 17.66 USD | ₩11,450 8.64 USD | ₩12,180 9.19 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩2,830 2.14 USD |
-1.05
|
₩76B 57.49M USD | ₩9K 7.15 USD | ₩2,820 2.13 USD | ₩2,890 2.18 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
| Alchera Inc. 347860.KQ | ₩1,816 1.37 USD |
+11.07
|
₩76B 57.28M USD | ₩386K 291.59 USD | ₩1,604 1.21 USD | ₩1,880 1.42 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,620 4.24 USD |
+1.44
|
₩74B 55.53M USD | ₩47K 35.29 USD | ₩5,520 4.17 USD | ₩5,760 4.35 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,500 3.4 USD |
+0.45
|
₩73B 55.47M USD | ₩8K 6.23 USD | ₩4,320 3.26 USD | ₩4,660 3.52 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
| Genesem Inc. 217190.KQ | ₩5,530 4.17 USD |
+0.73
|
₩73B 54.91M USD | ₩22K 16.39 USD | ₩5,280 3.99 USD | ₩5,590 4.22 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,890 3.69 USD |
-2.2
|
₩73B 54.87M USD | ₩11K 7.97 USD | ₩4,875 3.68 USD | ₩5,170 3.9 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
| DAVOLINK Inc. 340360.KQ | ₩1,366 1.03 USD |
+1.64
|
₩71B 53.68M USD | ₩41K 30.59 USD | ₩1,294 0.98 USD | ₩1,390 1.05 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
| SuNam Co., Ltd. 294630.KQ | ₩2,925 2.21 USD |
-1.02
|
₩71B 53.31M USD | ₩32K 24.08 USD | ₩2,855 2.16 USD | ₩3,015 2.28 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
| Datasolution, Inc. 263800.KQ | ₩4,310 3.25 USD |
-2.49
|
₩70B 52.78M USD | ₩25K 18.57 USD | ₩4,310 3.25 USD | ₩4,445 3.36 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
| FOCUS AI Co., Ltd. 331380.KQ | ₩1,934 1.46 USD |
+2.27
|
₩69B 51.85M USD | ₩3K 2.19 USD | ₩1,888 1.43 USD | ₩1,935 1.46 USD | ₩69B 51.85M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,670 4.28 USD |
-4.38
|
₩69B 51.79M USD | ₩16K 12.02 USD | ₩5,670 4.28 USD | ₩5,870 4.43 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,190 3.16 USD |
-1.76
|
₩67B 50.38M USD | ₩9K 6.93 USD | ₩4,190 3.16 USD | ₩4,400 3.32 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| Xplus Inc. 373200.KQ | ₩2,640 1.99 USD |
-3.3
|
₩66B 49.91M USD | ₩967 0.73 USD | ₩2,640 1.99 USD | ₩2,710 2.05 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD | ||
| PonyLink Co., Ltd. 064800.KQ | ₩2,615 1.97 USD |
-4.39
|
₩66B 49.76M USD | ₩2K 1.61 USD | ₩2,590 1.96 USD | ₩2,720 2.05 USD | ₩66B 49.76M USD | 0 | ₩0 0 USD | ||
| Snet systems Inc 038680.KQ | ₩3,420 2.58 USD |
+0.59
|
₩64B 48.66M USD | ₩25K 19.01 USD | ₩3,350 2.53 USD | ₩3,480 2.63 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,840 3.65 USD |
+1.15
|
₩64B 48.22M USD | ₩7K 5.57 USD | ₩4,770 3.6 USD | ₩4,885 3.69 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,259 0.95 USD |
+0.08
|
₩63B 47.62M USD | ₩27K 20.38 USD | ₩1,244 0.94 USD | ₩1,268 0.96 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,055 3.06 USD |
-3.45
|
₩62B 46.72M USD | ₩10K 7.45 USD | ₩4,030 3.04 USD | ₩4,260 3.22 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,789 1.35 USD |
-2.56
|
₩62B 46.55M USD | ₩10K 7.61 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩62B 46.55M USD | 0 | ₩0 0 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,250 2.45 USD |
-1.52
|
₩61B 46.35M USD | ₩9K 6.96 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩19K 14.56 USD | ₩3,295 2.49 USD | ₩3,495 2.64 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,110 3.86 USD |
-0.39
|
₩61B 45.98M USD | ₩337 0.25 USD | ₩5,090 3.84 USD | ₩5,190 3.92 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩8K 5.71 USD | ₩4,110 3.1 USD | ₩4,350 3.28 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Obzen Inc. 417860.KQ | ₩13,650 10.3 USD |
+10.53
|
₩61B 45.86M USD | ₩434K 327.84 USD | ₩12,310 9.29 USD | ₩14,200 10.72 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩6,640 5.01 USD |
-6.08
|
₩61B 45.84M USD | ₩20K 15.15 USD | ₩6,410 4.84 USD | ₩7,000 5.28 USD | ₩61B 45.84M USD | 0 | ₩0 0 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,070 3.07 USD |
-1.21
|
₩60B 45.25M USD | ₩740 0.56 USD | ₩4,050 3.06 USD | ₩4,175 3.15 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,535 2.67 USD |
-0.28
|
₩58B 43.99M USD | ₩3K 2.38 USD | ₩3,495 2.64 USD | ₩3,545 2.68 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,638 1.24 USD |
-1.92
|
₩58B 43.9M USD | ₩25K 18.73 USD | ₩1,638 1.24 USD | ₩1,670 1.26 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,175 0.89 USD |
0
|
₩58B 43.5M USD | ₩17K 13.2 USD | ₩1,175 0.89 USD | ₩1,287 0.97 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩2,315 1.75 USD |
-2.54
|
₩57B 43.33M USD | ₩17K 12.96 USD | ₩2,300 1.74 USD | ₩2,460 1.86 USD | ₩57B 43.33M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
0
|
₩57B 42.99M USD | ₩3K 1.9 USD | ₩3,195 2.41 USD | ₩3,260 2.46 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| Winix Inc. 044340.KQ | ₩3,565 2.69 USD |
-0.7
|
₩56B 42.54M USD | ₩3K 2.38 USD | ₩3,550 2.68 USD | ₩3,630 2.74 USD | ₩56B 42.54M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,605 1.97 USD |
-2.8
|
₩56B 42.35M USD | ₩27K 20.39 USD | ₩2,600 1.96 USD | ₩2,705 2.04 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,290 4.75 USD |
-3.82
|
₩55B 41.65M USD | ₩3K 2.17 USD | ₩6,290 4.75 USD | ₩6,560 4.95 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,310 3.25 USD |
-1.82
|
₩54B 41.12M USD | ₩3K 2.14 USD | ₩4,305 3.25 USD | ₩4,460 3.37 USD | ₩54B 41.12M USD | 0 | ₩0 0 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,290 6.26 USD |
-1.07
|
₩54B 40.92M USD | ₩2K 1.55 USD | ₩8,240 6.22 USD | ₩8,590 6.48 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,580 4.21 USD |
-2.79
|
₩54B 40.91M USD | ₩4K 2.67 USD | ₩5,570 4.2 USD | ₩5,860 4.42 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,944 1.47 USD |
-0.76
|
₩54B 40.61M USD | ₩2K 1.68 USD | ₩1,940 1.46 USD | ₩1,990 1.5 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,060 6.84 USD |
-3.62
|
₩54B 40.48M USD | ₩2K 1.85 USD | ₩8,940 6.75 USD | ₩9,350 7.06 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
| KL-Net Corp. 039420.KQ | ₩2,645 2 USD |
-1.49
|
₩54B 40.42M USD | ₩3K 2.24 USD | ₩2,645 2 USD | ₩2,690 2.03 USD | ₩54B 40.42M USD | 0 | ₩0 0 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,836 1.39 USD |
-0.71
|
₩53B 40.2M USD | ₩32K 24.25 USD | ₩1,820 1.37 USD | ₩1,910 1.44 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,294 0.98 USD |
-2.93
|
₩51B 38.4M USD | ₩68K 51.19 USD | ₩1,283 0.97 USD | ₩1,344 1.01 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
| WINPAC Inc. 097800.KQ | ₩1,844 1.39 USD |
-1.23
|
₩50B 37.99M USD | ₩11K 8.52 USD | ₩1,792 1.35 USD | ₩1,867 1.41 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
| HCT Co., Ltd. 072990.KQ | ₩3,535 2.67 USD |
-1.81
|
₩50B 37.82M USD | ₩6K 4.74 USD | ₩3,515 2.65 USD | ₩3,590 2.71 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| TOP Engineering Co., Ltd 065130.KQ | ₩3,380 2.55 USD |
-0.59
|
₩50B 37.81M USD | ₩20K 15.04 USD | ₩3,360 2.54 USD | ₩3,455 2.61 USD | ₩50B 37.81M USD | 0 | ₩0 0 USD | ||
| PIOLINK, Inc. 170790.KQ | ₩7,940 5.99 USD |
-2.58
|
₩50B 37.67M USD | ₩3K 2.12 USD | ₩7,920 5.98 USD | ₩8,090 6.11 USD | ₩50B 37.67M USD | 0 | ₩0 0 USD | ||
| Osangjaiel Co., Ltd. 053980.KQ | ₩2,620 1.98 USD |
+0.38
|
₩50B 37.52M USD | ₩4K 2.68 USD | ₩2,610 1.97 USD | ₩2,665 2.01 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
| Linkgenesis Co., Ltd. 219420.KQ | ₩4,325 3.26 USD |
+0.12
|
₩49B 36.74M USD | ₩15K 11.46 USD | ₩4,180 3.16 USD | ₩4,430 3.34 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩967 0.73 USD |
-1.53
|
₩48B 36.54M USD | ₩28K 21.39 USD | ₩957 0.72 USD | ₩981 0.74 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,255 3.18 USD |
-5.17
|
₩48B 36.19M USD | ₩2K 0.91 USD | ₩4,215 3.18 USD | ₩4,485 3.39 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,180 1.65 USD |
-5.22
|
₩47B 35.14M USD | ₩286K 215.75 USD | ₩2,175 1.64 USD | ₩2,300 1.74 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Inzisoft Co.,Ltd. 100030.KQ | ₩17,860 13.48 USD |
+2.41
|
₩46B 35.03M USD | ₩1K 1.01 USD | ₩17,390 13.13 USD | ₩17,900 13.51 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
| FORCS Co.,Ltd. 189690.KQ | ₩1,740 1.31 USD |
-1.69
|
₩46B 34.45M USD | ₩2K 1.31 USD | ₩1,739 1.31 USD | ₩1,776 1.34 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩4,225 3.19 USD |
-0.94
|
₩45B 34.16M USD | ₩887 0.67 USD | ₩4,200 3.17 USD | ₩4,335 3.27 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
| Signetics Corporation 033170.KQ | ₩523 0.39 USD |
-3.68
|
₩45B 33.84M USD | ₩41K 30.66 USD | ₩523 0.39 USD | ₩544 0.41 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
| Ram Technology Co., Ltd 171010.KQ | ₩3,130 2.36 USD |
+5.39
|
₩45B 33.78M USD | ₩16K 11.74 USD | ₩2,865 2.16 USD | ₩3,130 2.36 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,755 2.83 USD |
-1.69
|
₩44B 33.56M USD | ₩5K 3.99 USD | ₩3,730 2.82 USD | ₩3,885 2.93 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||