$3.75T
Marktkapitalisierung
$263.37B
24-Stunden-Volumen
BTC 62.38%     ETH 9.63%
Dominanz

Land: Thailand Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
-0.82
$5.14B 144.76M USD $273.84K 7.71K USD $12.1 0.34 USD $12.3 0.35 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.14 0.09 USD
+0.64
$4.55B 128.11M USD $18.7K 526.17 USD $3.12 0.09 USD $3.14 0.09 USD $4.55B 128.11M USD 7.47 $0.42 0.01 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.4 0.12 USD
+0.46
$2.9B 81.52M USD $254.74K 7.17K USD $4.34 0.12 USD $4.42 0.12 USD $2.9B 81.52M USD 9.56 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.77 0.02 USD
+4.05
$485.19M 13.65M USD $237.9K 6.69K USD $0.7399 0.02 USD $0.77 0.02 USD $485.19M 13.65M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.25 0.0070 USD
+4.17
$361.74M 10.18M USD $857K 24.11K USD $0.2399 0.0067 USD $0.25 0.0070 USD $361.74M 10.18M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.81 0.02 USD
+1.25
$256.5M 7.22M USD $129.6K 3.65K USD $0.8 0.02 USD $0.8199 0.02 USD $256.5M 7.22M USD 4.26 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $187 5.26 USD
-1.06
$14.61B 410.95M USD $15.8K 444.57 USD $187 5.26 USD $189.5 5.33 USD $14.61B 410.95M USD 10.32 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $187 5.26 USD
-1.06
$14.33B 403.18M USD $16.08K 452.36 USD $187 5.26 USD $189.5 5.33 USD $14.33B 403.18M USD 10.32 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
-0.82
$5.14B 144.76M USD $273.8K 7.7K USD $12.1 0.34 USD $12.3 0.35 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $14.1 0.4 USD
+1.44
$4.81B 135.28M USD $77.1K 2.17K USD $13.8 0.39 USD $14.1 0.4 USD $4.81B 135.28M USD 6.52 $2.16 0.06 USD
AAPICO Hitech Public Company Limited  AH.BK $14.1 0.4 USD
+1.44
$4.74B 133.34M USD $77.11K 2.17K USD $13.8 0.39 USD $14.1 0.4 USD $4.74B 133.34M USD 6.52 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.14 0.09 USD
+0.64
$4.58B 128.94M USD $18.7K 526.17 USD $3.12 0.09 USD $3.14 0.09 USD $4.58B 128.94M USD 7.47 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $3K 84.41 USD $12.8 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $3K 84.41 USD $12.8 0.36 USD $13 0.37 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.4 0.12 USD
+0.46
$2.9B 81.52M USD $254.7K 7.17K USD $4.34 0.12 USD $4.42 0.12 USD $2.9B 81.52M USD 9.56 $0.46 0.01 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.48 0.04 USD
+0.68
$2.24B 63.01M USD $19.1K 537.42 USD $1.46 0.04 USD $1.5 0.04 USD $2.24B 63.01M USD 7.78 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.28 0.09 USD
+0.61
$2.22B 62.37M USD $4.9K 137.87 USD $3.26 0.09 USD $3.28 0.09 USD $2.22B 62.37M USD 5.65 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.28 0.09 USD
+0.61
$2.22B 62.37M USD $4.9K 137.87 USD $3.26 0.09 USD $3.28 0.09 USD $2.22B 62.37M USD 5.65 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.1 0.31 USD
+0.91
$2.17B 61.14M USD $1.5K 42.21 USD $11 0.31 USD $11.1 0.31 USD $2.17B 61.14M USD 8.40 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.1 0.31 USD
+0.91
$2.13B 60.03M USD $1.51K 42.37 USD $11 0.31 USD $11.1 0.31 USD $2.13B 60.03M USD 8.40 $1.32 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $179 5.04 USD
+0.56
$1.38B 38.88M USD $100 2.81 USD $179 5.04 USD $179 5.04 USD $1.38B 38.88M USD 5.36 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $18.9K 531.8 USD $1.32 0.04 USD $1.34 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $18.9K 531.8 USD $1.32 0.04 USD $1.34 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $179 5.04 USD
+0.56
$1.32B 37.27M USD $100 2.81 USD $179 5.04 USD $179 5.04 USD $1.32B 37.27M USD 5.36 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.3 0.29 USD
0
$1.11B 31.19M USD $100 2.81 USD $10.3 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.3 0.29 USD
0
$1.11B 31.19M USD $100 2.81 USD $10.3 0.29 USD $10.3 0.29 USD $1.11B 31.19M USD 5.75 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.43 0.04 USD
-0.69
$847.71M 23.85M USD $421.9K 11.87K USD $1.41 0.04 USD $1.43 0.04 USD $847.71M 23.85M USD 10.21 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.43 0.04 USD
-0.69
$847.71M 23.85M USD $421.91K 11.87K USD $1.41 0.04 USD $1.43 0.04 USD $847.71M 23.85M USD 10.21 $0.14 0.003 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.23 0.03 USD
+2.5
$561.98M 15.81M USD $16.1K 453.01 USD $1.2 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.23 0.03 USD
+2.5
$561.98M 15.81M USD $16.1K 453.01 USD $1.2 0.03 USD $1.23 0.03 USD $561.98M 15.81M USD 61.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP-R.BK $21.5 0.6 USD
+0.47
$537.5M 15.12M USD $400 11.25 USD $21.5 0.6 USD $21.5 0.6 USD $537.5M 15.12M USD 8.20 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $21.5 0.6 USD
+0.47
$537.5M 15.12M USD $400 11.25 USD $21.5 0.6 USD $21.5 0.6 USD $537.5M 15.12M USD 8.20 $2.62 0.07 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.52 0.07 USD
0
$526.55M 14.82M USD $16.3K 458.64 USD $2.48 0.07 USD $2.56 0.07 USD $526.55M 14.82M USD 27.99 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.52 0.07 USD
0
$501.48M 14.11M USD $16.35K 460.05 USD $2.48 0.07 USD $2.56 0.07 USD $501.48M 14.11M USD 27.99 $0.09 0.002 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.77 0.02 USD
+4.05
$498.67M 14.03M USD $237.9K 6.69K USD $0.7399 0.02 USD $0.77 0.02 USD $498.67M 14.03M USD 0 -$0.04 -0.001 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.25 0.04 USD
+3.31
$438.48M 12.34M USD $2.5K 70.34 USD $1.21 0.03 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.25 0.04 USD
+3.31
$438.48M 12.34M USD $2.5K 70.34 USD $1.21 0.03 USD $1.25 0.04 USD $438.48M 12.34M USD 41.66 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.25 0.0070 USD
+4.17
$377.46M 10.62M USD $857K 24.11K USD $0.2399 0.0067 USD $0.25 0.0070 USD $377.46M 10.62M USD 0 -$0.03 -0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.45 0.04 USD
+19.83
$348M 9.79M USD $9.7K 272.96 USD $1.24 0.03 USD $1.45 0.04 USD $348M 9.79M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
+2.53
$276.06M 7.77M USD $11.3K 317.95 USD $0.79 0.02 USD $0.79 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
+2.53
$276.06M 7.77M USD $11.3K 317.98 USD $0.79 0.02 USD $0.79 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.81 0.02 USD
+1.25
$260.04M 7.32M USD $129.6K 3.65K USD $0.8 0.02 USD $0.8199 0.02 USD $260.04M 7.32M USD 4.26 $0.19 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen