Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1155)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1155)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.1 0.7 USD |
-2.21
|
$21.1B 670.56M USD | $521.41K 16.57K USD | $22.1 0.7 USD | $22.45 0.71 USD | $21.1B 670.56M USD | 24.28 | $0.91 0.03 USD | |
| Douglas Dynamics PLOW | $28.5 — |
-1.01
|
$668.2M — | $329.75K — | $28.45 — | $29.13 — | $668.2M — | 10.55 | $2.7 — | |
| Launch Tech Company Limited 2488.HK | $12.56 1.61 USD |
-3.38
|
$5.18B 662.83M USD | $275K 35.16K USD | $12.48 1.6 USD | $13.2 1.69 USD | $5.18B 662.83M USD | 14.11 | $0.89 0.11 USD | |
| ZYNP Corporation 002448.SZ | $8.04 1.12 USD |
-1.83
|
$4.73B 657.79M USD | $10.12M 1.41M USD | $8.03 1.12 USD | $8.18 1.14 USD | $4.73B 657.79M USD | 20.61 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.2 4.34 USD |
-2.47
|
$4.71B 654.94M USD | $6.27M 871.87K USD | $31.1 4.32 USD | $32.7 4.55 USD | $4.71B 654.94M USD | 94.54 | $0.33 0.05 USD | |
| Auto Partner SA APR.WA | $19.72 5.01 USD |
+0.61
|
$2.58B 654.71M USD | $36.55K 9.29K USD | $19.36 4.92 USD | $19.94 5.07 USD | $2.58B 654.71M USD | 12.97 | $1.52 0.39 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $68 2.14 USD |
-2.44
|
$20.75B 651.58M USD | $201.04K 6.31K USD | $67.25 2.11 USD | $69.7 2.19 USD | $20.75B 651.58M USD | 141.66 | $0.48 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.52 0.63 USD |
-1.53
|
$4.65B 646.38M USD | $19.36M 2.69M USD | $4.51 0.63 USD | $4.67 0.65 USD | $4.65B 646.38M USD | 0 | -$0.36 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.75 1.49 USD |
-0.83
|
$4.62B 641.76M USD | $1.44M 200.64K USD | $10.75 1.49 USD | $10.96 1.52 USD | $4.62B 641.76M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.89 2.07 USD |
+0.4
|
$4.6B 638.98M USD | $6.59M 916.2K USD | $14.65 2.04 USD | $15.12 2.1 USD | $4.6B 638.98M USD | 186.12 | $0.08 0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.27 1.01 USD |
-1.09
|
$4.57B 635.4M USD | $3.37M 468.45K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.57B 635.4M USD | 26.92 | $0.27 0.04 USD | |
| PRINX CHENGSHAN 1809.HK | $7.79 1 USD |
-0.38
|
$4.97B 634.89M USD | $8K 1.02K USD | $7.79 1 USD | $7.81 1 USD | $4.97B 634.89M USD | 3.46 | $2.25 0.29 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.47 6.74 USD |
-2.26
|
$4.49B 624.22M USD | $1.27M 176.22K USD | $48.39 6.73 USD | $50.1 6.97 USD | $4.49B 624.22M USD | 79.45 | $0.61 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $5.23K 5.71K USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.73 2.6 USD |
+3.37
|
$4.45B 618.05M USD | $60.49M 8.41M USD | $18.18 2.53 USD | $19.66 2.73 USD | $4.45B 618.05M USD | 0 | -$0.2 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.51 1.46 USD |
-1.78
|
$4.44B 617.72M USD | $2.41M 335.58K USD | $10.51 1.46 USD | $10.77 1.5 USD | $4.44B 617.72M USD | 27.65 | $0.38 0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.11 1.54 USD |
-0.98
|
$4.41B 613.43M USD | $2.84M 394.92K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.41B 613.43M USD | 0 | -$0.02 -0.002 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.07 0.98 USD |
-2.08
|
$4.39B 610.04M USD | $13M 1.81M USD | $7.06 0.98 USD | $7.24 1.01 USD | $4.39B 610.04M USD | 14.14 | $0.5 0.07 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.66 2.32 USD |
-1.54
|
$4.35B 605.44M USD | $2.06M 286.67K USD | $16.65 2.32 USD | $16.96 2.36 USD | $4.35B 605.44M USD | 98.00 | $0.17 0.02 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $153.8 4.83 USD |
-2.84
|
$18.84B 591.79M USD | $267.67K 8.41K USD | $153.6 4.82 USD | $158.3 4.97 USD | $18.84B 591.79M USD | 197.17 | $0.78 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.55 1.74 USD |
-1.18
|
$4.14B 575.74M USD | $10.94M 1.52M USD | $12.51 1.74 USD | $12.84 1.79 USD | $4.14B 575.74M USD | 104.58 | $0.12 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.4 3.53 USD |
-2.42
|
$4.14B 575.13M USD | $1.04M 144.37K USD | $25.36 3.53 USD | $26.17 3.64 USD | $4.14B 575.13M USD | 22.67 | $1.12 0.16 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.33 0.6 USD |
-9.98
|
$4.12B 572.27M USD | $68.29M 9.5M USD | $4.33 0.6 USD | $4.55 0.63 USD | $4.12B 572.27M USD | 0 | -$1.28 -0.1 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.84
|
$515.92M 563.97M USD | $225.24K 246.22K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $515.92M 563.97M USD | 11.75 | $0.05 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.91 5.41 USD |
+1.28
|
$4.05B 562.66M USD | $1.64M 228.69K USD | $38 5.28 USD | $39.58 5.5 USD | $4.05B 562.66M USD | 37.05 | $1.05 0.15 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.89 2.07 USD |
-1.19
|
$4.03B 560.49M USD | $2.99M 415.18K USD | $14.87 2.07 USD | $15.17 2.11 USD | $4.03B 560.49M USD | 21.57 | $0.69 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.92 0.68 USD |
-0.81
|
$4.02B 558.74M USD | $23.68M 3.29M USD | $4.91 0.68 USD | $5.14 0.71 USD | $4.02B 558.74M USD | 0 | -$0.54 -0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $6.73 0.94 USD |
-1.61
|
$3.97B 552.31M USD | $6.99M 971.27K USD | $6.72 0.93 USD | $6.95 0.97 USD | $3.97B 552.31M USD | 0 | -$0.46 -0.06 USD | |
| HUAWU 300095.SZ | $9.44 1.31 USD |
-7.45
|
$3.97B 551.4M USD | $52.81M 7.34M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.97B 551.4M USD | 0 | -$0.74 -0.1 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
+0.96
|
$9.19B 544.15M USD | $850.94K 50.39K USD | $3.1 0.18 USD | $3.16 0.19 USD | $9.19B 544.15M USD | 0 | -$0.11 -0.006 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $20.23 2.81 USD |
-0.93
|
$3.9B 541.76M USD | $2.75M 382.24K USD | $20.06 2.79 USD | $20.58 2.86 USD | $3.9B 541.76M USD | 63.21 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.9 1.1 USD |
-1.62
|
$3.88B 539.11M USD | $4.3M 598.55K USD | $7.87 1.09 USD | $8.07 1.12 USD | $3.88B 539.11M USD | 16.45 | $0.48 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.78 0.66 USD |
-2.45
|
$3.84B 534.27M USD | $26.38M 3.67M USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.84B 534.27M USD | 79.66 | $0.06 0.008 USD | |
| AEOLUS 600469.SS | $5.25 0.73 USD |
-1.32
|
$3.83B 532.48M USD | $3.28M 456.18K USD | $5.24 0.73 USD | $5.37 0.75 USD | $3.83B 532.48M USD | 15.90 | $0.33 0.05 USD | |
| YONGLI 300230.SZ | $4.67 0.65 USD |
-3.11
|
$3.8B 528.05M USD | $20.25M 2.82M USD | $4.67 0.65 USD | $4.84 0.67 USD | $3.8B 528.05M USD | 17.29 | $0.27 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $59.3 1.88 USD |
-3.42
|
$16.54B 525.64M USD | $2.87M 91.33K USD | $59 1.87 USD | $61.3 1.95 USD | $16.54B 525.64M USD | 5930.00 | $0.01 0.0003 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
-2.19
|
$3.72B 516.75M USD | $14.26M 1.98M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.44 1.17 USD |
-2.43
|
$3.68B 511.19M USD | $3.27M 453.99K USD | $8.44 1.17 USD | $8.67 1.21 USD | $3.68B 511.19M USD | 42.19 | $0.2 0.03 USD | |
| American Axle & Manufacturing AXL | $4.29 — |
+1.42
|
$509.06M — | $4.4M — | $4.16 — | $4.34 — | $509.06M — | 23.83 | $0.18 — | |
| Miller Industries MLR | $44.13 — |
+1.78
|
$505.7M — | $74.75K — | $43.65 — | $44.35 — | $505.7M — | 9.25 | $4.77 — | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.01 2.5 USD |
-1.64
|
$3.58B 498.05M USD | $2.31M 320.67K USD | $17.92 2.49 USD | $18.41 2.56 USD | $3.58B 498.05M USD | 35.31 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.36 0.61 USD |
-2.46
|
$3.52B 488.86M USD | $7.41M 1.03M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.52B 488.86M USD | 145.33 | $0.03 0.004 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.71 6.08 USD |
+1.96
|
$3.48B 483.59M USD | $1.01M 140.24K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.48B 483.59M USD | 39.02 | $1.12 0.16 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.34 3.52 USD |
-1.13
|
$3.48B 483.4M USD | $616.66K 85.74K USD | $25.26 3.51 USD | $25.92 3.6 USD | $3.48B 483.4M USD | 158.37 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.51 0.63 USD |
-1.53
|
$3.44B 478.52M USD | $4.28M 595.1K USD | $4.51 0.63 USD | $4.64 0.65 USD | $3.44B 478.52M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.39 2.14 USD |
-4.41
|
$3.43B 477.33M USD | $5.98M 831.49K USD | $15.37 2.14 USD | $16.01 2.23 USD | $3.43B 477.33M USD | 17.48 | $0.88 0.12 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.22 4.06 USD |
+0.97
|
$3.43B 477.18M USD | $4.45M 619.34K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.43B 477.18M USD | 0 | -$0.01 -0.001 USD | |
| XIN POINT HOLD 1571.HK | $3.72 0.48 USD |
-1.59
|
$3.73B 477.03M USD | $309K 39.51K USD | $3.7 0.47 USD | $3.79 0.48 USD | $3.73B 477.03M USD | 6.09 | $0.61 0.08 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.33 2.41 USD |
-0.86
|
$3.4B 472.41M USD | $3.77M 524.03K USD | $17.3 2.41 USD | $17.68 2.46 USD | $3.4B 472.41M USD | 22.80 | $0.76 0.11 USD | |
| CHOHO 003033.SZ | $40.97 5.7 USD |
+0.99
|
$3.35B 465.7M USD | $1.21M 167.73K USD | $40.4 5.62 USD | $41.69 5.8 USD | $3.35B 465.7M USD | 21.22 | $1.93 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.41 6.24 USD |
+0.12
|
$612.15M 454.25M USD | $59.9K 44.45K USD | $8.35 6.2 USD | $8.49 6.3 USD | $612.15M 454.25M USD | 0 | -$0.78 -0.5 USD | |
| Martinrea MRETF | $6.15 — |
-3
|
$451.07M — | $300 — | $6.15 — | $6.15 — | $451.07M — | 0 | -$0.57 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.71 2.32 USD |
-1.47
|
$3.2B 444.89M USD | $3.46M 481.44K USD | $16.71 2.32 USD | $17.24 2.4 USD | $3.2B 444.89M USD | 34.10 | $0.49 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.85 2.48 USD |
-3.57
|
$3.2B 444.76M USD | $4.35M 605.23K USD | $17.82 2.48 USD | $18.49 2.57 USD | $3.2B 444.76M USD | 357.00 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.41 1.86 USD |
+2.76
|
$3.19B 443.69M USD | $7.05M 980.67K USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.19B 443.69M USD | 78.88 | $0.17 0.02 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.75 1.42 USD |
-1.43
|
$13.96B 443.59M USD | $600.71K 19.09K USD | $44.65 1.42 USD | $45.25 1.44 USD | $13.96B 443.59M USD | 10.86 | $4.12 0.13 USD | |
| Global PMX Co., Ltd. 4551.TW | $120 3.81 USD |
+2.13
|
$13.83B 439.35M USD | $5.07M 161.1K USD | $117 3.72 USD | $123.5 3.92 USD | $13.83B 439.35M USD | 13.55 | $8.85 0.28 USD | |
| Hu Lane Associate Inc. 6279.TWO | $133.5 4.24 USD |
+0.75
|
$13.72B 435.82M USD | $574.81K 18.26K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.72B 435.82M USD | 11.41 | $11.7 0.37 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $19.3 0.61 USD |
-2.53
|
$13.86B 435.27M USD | $1.56M 49.14K USD | $19.27 0.61 USD | $19.8 0.62 USD | $13.86B 435.27M USD | 0 | -$0.22 -0.006 USD | |
| PWR Holdings Limited PWH.AX | $6.54 4.33 USD |
-0.68
|
$657.19M 434.96M USD | $148.98K 98.6K USD | $6.53 4.32 USD | $6.8 4.5 USD | $657.19M 434.96M USD | 26.14 | $0.25 0.17 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.82 5.12 USD |
-0.99
|
$3.12B 434.09M USD | $612.14K 85.11K USD | $36.75 5.11 USD | $37.51 5.22 USD | $3.12B 434.09M USD | 0 | -$0.39 -0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.56 2.58 USD |
-1.9
|
$3.11B 432.55M USD | $5.24M 728.05K USD | $18.55 2.58 USD | $19.11 2.66 USD | $3.11B 432.55M USD | 0 | -$0.94 -0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.55 1.08 USD |
-2.56
|
$35.73B 432.26M USD | $548.74K 6.64K USD | $89.5 1.08 USD | $92.14 1.11 USD | $35.73B 432.26M USD | 19.85 | $4.51 0.05 USD | |
| Monro MNRO | $14.11 — |
-2.01
|
$431.55M — | $653.78K — | $14.07 — | $14.72 — | $431.55M — | 0 | -$0.22 — | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.63 3.98 USD |
-4.34
|
$3.03B 421.97M USD | $1.95M 271.25K USD | $28.61 3.98 USD | $30.28 4.21 USD | $3.03B 421.97M USD | 92.35 | $0.31 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22 3.06 USD |
-0.27
|
$3.02B 419.59M USD | $2.32M 322.84K USD | $21.81 3.03 USD | $22.48 3.13 USD | $3.02B 419.59M USD | 733.33 | $0.03 0.004 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.14 0.99 USD |
-1.52
|
$2.98B 414.81M USD | $7.6M 1.06M USD | $7.12 0.99 USD | $7.36 1.02 USD | $2.98B 414.81M USD | 59.50 | $0.12 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $33.09M 4.6M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.55 1.61 USD |
-2.2
|
$2.94B 408.32M USD | $1.53M 212.4K USD | $11.54 1.6 USD | $11.88 1.65 USD | $2.94B 408.32M USD | 48.12 | $0.24 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.01 0.28 USD |
-1.95
|
$2.9B 402.98M USD | $75.17M 10.45M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.9B 402.98M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.32 1.57 USD |
-0.7
|
$2.9B 402.94M USD | $3.69M 513.64K USD | $11.27 1.57 USD | $11.6 1.61 USD | $2.9B 402.94M USD | 56.60 | $0.2 0.03 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.08 2.65 USD |
-0.15
|
$1.96B 397.06M USD | $469.3K 95.12K USD | $12.95 2.62 USD | $13.18 2.67 USD | $1.96B 397.06M USD | 8.66 | $1.51 0.31 USD | |
| JINFEI KAIDA 002863.SZ | $4.72 0.66 USD |
-1.46
|
$2.83B 393.43M USD | $5.1M 708.74K USD | $4.72 0.66 USD | $4.83 0.67 USD | $2.83B 393.43M USD | 42.90 | $0.11 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.97 4.86 USD |
-1.74
|
$2.8B 388.99M USD | $2.79M 387.53K USD | $34.89 4.85 USD | $35.96 5 USD | $2.8B 388.99M USD | 50.68 | $0.69 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $118.5 3.77 USD |
-1.25
|
$12.06B 383.29M USD | $110.7K 3.52K USD | $118 3.75 USD | $121 3.84 USD | $12.06B 383.29M USD | 14.77 | $8.02 0.25 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.67 3.15 USD |
-1.52
|
$2.72B 378.25M USD | $1.15M 159.89K USD | $22.65 3.15 USD | $23.13 3.22 USD | $2.72B 378.25M USD | 0 | -$0.5 -0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.1 7.24 USD |
-1.16
|
$2.7B 375.34M USD | $339.38K 47.19K USD | $52.1 7.24 USD | $54.42 7.57 USD | $2.7B 375.34M USD | 81.40 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.87 2.62 USD |
-1.51
|
$2.67B 371.3M USD | $1M 139.59K USD | $18.86 2.62 USD | $19.28 2.68 USD | $2.67B 371.3M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.9 2.77 USD |
-1.34
|
$2.67B 370.99M USD | $903.2K 125.58K USD | $19.88 2.76 USD | $20.49 2.85 USD | $2.67B 370.99M USD | 79.59 | $0.25 0.03 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $1.97M 274.47K USD | $6.44 0.9 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
| Cooper-Standard CPS | $20.98 — |
-2.55
|
$368.16M — | $238.72K — | $20.95 — | $21.79 — | $368.16M — | 0 | -$2.58 — | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.35 2.13 USD |
-1.79
|
$2.63B 365.2M USD | $1.77M 246.12K USD | $15.35 2.13 USD | $15.64 2.17 USD | $2.63B 365.2M USD | 0 | -$0.06 -0.008 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.15 1.55 USD |
-1.85
|
$2.62B 364.49M USD | $1.17M 163.31K USD | $11.13 1.55 USD | $11.41 1.59 USD | $2.62B 364.49M USD | 24.77 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.31 1.57 USD |
-1.05
|
$2.62B 363.88M USD | $2.39M 331.72K USD | $11.3 1.57 USD | $11.59 1.61 USD | $2.62B 363.88M USD | 29.00 | $0.39 0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $90 2.86 USD |
-1.64
|
$11.34B 360.33M USD | $156.84K 4.98K USD | $89.9 2.86 USD | $91.4 2.9 USD | $11.34B 360.33M USD | 10.27 | $8.76 0.28 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.46 2.43 USD |
-1.47
|
$2.56B 356.58M USD | $946.2K 131.56K USD | $17.46 2.43 USD | $17.96 2.5 USD | $2.56B 356.58M USD | 52.90 | $0.33 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.88 4.43 USD |
-1.24
|
$2.55B 354.62M USD | $469.8K 65.32K USD | $31.81 4.42 USD | $32.55 4.53 USD | $2.55B 354.62M USD | 0 | -$1.1 -0.1 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.55 0.91 USD |
-2.67
|
$2.54B 352.71M USD | $4.25M 590.75K USD | $6.54 0.91 USD | $6.76 0.94 USD | $2.54B 352.71M USD | 93.57 | $0.07 0.009 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.91 2.49 USD |
-3.4
|
$2.47B 343.66M USD | $2.28M 317.1K USD | $17.89 2.49 USD | $18.61 2.59 USD | $2.47B 343.66M USD | 0 | $0 0 USD | |
| SES AI Corporation SES | $0.92 — |
+0.05
|
$338.02M — | $6M — | $0.9 — | $0.9499 — | $338.02M — | 0 | -$0.3 — | |
| Ruifeng Power Group Company Limited 2025.HK | $3.28 0.42 USD |
-1.8
|
$2.62B 335.51M USD | $38K 4.86K USD | $3.25 0.42 USD | $3.33 0.43 USD | $2.62B 335.51M USD | 109.33 | $0.03 0.003 USD | |
| SINOTECH Company Limited 688737.SS | $19.38 2.69 USD |
-0.41
|
$2.32B 322.19M USD | $1.04M 144.43K USD | $19.35 2.69 USD | $19.84 2.76 USD | $2.32B 322.19M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.31 0.6 USD |
-4.65
|
$2.3B 319.24M USD | $8.38M 1.17M USD | $4.3 0.6 USD | $4.5 0.63 USD | $2.3B 319.24M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.97 1.8 USD |
-1.59
|
$2.3B 319.2M USD | $2.11M 293.84K USD | $12.96 1.8 USD | $13.31 1.85 USD | $2.3B 319.2M USD | 0 | -$0.06 -0.008 USD | |
| Cub Elecparts Inc. 2231.TW | $72.8 2.31 USD |
-1.62
|
$10.04B 319.15M USD | $205.39K 6.53K USD | $72.4 2.3 USD | $74.4 2.36 USD | $10.04B 319.15M USD | 24.02 | $3.03 0.1 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.42 2.98 USD |
-0.79
|
$2.28B 317.56M USD | $928.9K 129.16K USD | $21.35 2.97 USD | $22.05 3.07 USD | $2.28B 317.56M USD | 32.95 | $0.65 0.09 USD | |
| Federal Corporation 2102.TW | $21.55 0.68 USD |
-0.46
|
$9.9B 314.7M USD | $479.74K 15.24K USD | $21.35 0.68 USD | $21.75 0.69 USD | $9.9B 314.7M USD | 0 | -$1 -0.03 USD | |
| LINHAI 600099.SS | $10 1.39 USD |
-1.09
|
$2.19B 304.67M USD | $2.33M 323.97K USD | $10 1.39 USD | $10.22 1.42 USD | $2.19B 304.67M USD | 111.11 | $0.09 0.01 USD | |
| ElringKlinger AG ZIL2.DE | $4.33 4.73 USD |
+0.93
|
$274.35M 299.9M USD | $10.64K 11.63K USD | $4.3 4.7 USD | $4.44 4.85 USD | $274.35M 299.9M USD | 0 | -$2.33 -2.5 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $134 4.26 USD |
-0.37
|
$9.27B 294.42M USD | $67.98K 2.16K USD | $132.5 4.21 USD | $134 4.26 USD | $9.27B 294.42M USD | 8.17 | $16.4 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||