Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (108)
Autoteile (108)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,865 3.67 USD |
-6.26
|
₩5T 3.77B USD | ₩15M 11.55K USD | ₩4,835 3.65 USD | ₩5,210 3.93 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩633,000 477.81 USD |
-4.09
|
₩56T 42.61B USD | ₩276K 208.09 USD | ₩626,000 472.53 USD | ₩651,000 491.4 USD | ₩56T 42.61B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩67,800 51.18 USD |
-4.51
|
₩8T 6.24B USD | ₩397K 299.68 USD | ₩66,900 50.5 USD | ₩71,000 53.59 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩74,100 55.93 USD |
-3.64
|
₩3T 2.63B USD | ₩2M 1.42K USD | ₩71,100 53.67 USD | ₩79,100 59.71 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩73,100 55.18 USD |
-4.07
|
₩3T 2.54B USD | ₩173K 130.47 USD | ₩73,000 55.1 USD | ₩78,000 58.88 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,750 19.44 USD |
-8.04
|
₩2T 1.84B USD | ₩166K 124.93 USD | ₩25,700 19.4 USD | ₩28,100 21.21 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩45,250 34.16 USD |
+1.34
|
₩2T 1.77B USD | ₩149K 112.6 USD | ₩44,150 33.33 USD | ₩46,250 34.91 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩83,600 63.1 USD |
-2.9
|
₩2T 1.68B USD | ₩95K 71.84 USD | ₩82,700 62.42 USD | ₩86,200 65.07 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,000 3.77 USD |
-1.77
|
₩1T 1.08B USD | ₩264K 199.54 USD | ₩4,955 3.74 USD | ₩5,100 3.85 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,400 5.59 USD |
-0.54
|
₩760B 573.46M USD | ₩97K 72.98 USD | ₩7,330 5.53 USD | ₩7,440 5.62 USD | ₩760B 573.46M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,950 23.36 USD |
+0.81
|
₩738B 556.82M USD | ₩25K 19.06 USD | ₩30,550 23.06 USD | ₩31,800 24 USD | ₩738B 556.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,130 5.38 USD |
-2.73
|
₩570B 430.51M USD | ₩345K 260.64 USD | ₩7,110 5.37 USD | ₩7,290 5.5 USD | ₩570B 430.51M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,840 9.69 USD |
-1.53
|
₩466B 351.95M USD | ₩56K 42.01 USD | ₩12,790 9.65 USD | ₩13,350 10.08 USD | ₩466B 351.95M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩13,410 10.12 USD |
-4.28
|
₩466B 351.74M USD | ₩7M 4.96K USD | ₩13,220 9.98 USD | ₩16,720 12.62 USD | ₩466B 351.74M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,810 6.65 USD |
+0.11
|
₩462B 348.93M USD | ₩125K 94.3 USD | ₩8,740 6.6 USD | ₩8,960 6.76 USD | ₩462B 348.93M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,550 35.14 USD |
-4.41
|
₩420B 317.3M USD | ₩39K 29.28 USD | ₩46,200 34.87 USD | ₩48,150 36.35 USD | ₩420B 317.3M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,080 3.08 USD |
-1.09
|
₩419B 316.18M USD | ₩14K 10.33 USD | ₩4,025 3.04 USD | ₩4,125 3.11 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,750 5.1 USD |
+1.5
|
₩350B 264.47M USD | ₩60K 45 USD | ₩6,530 4.93 USD | ₩6,860 5.18 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,930 9.76 USD |
-4.15
|
₩349B 263.74M USD | ₩98K 74.18 USD | ₩12,870 9.71 USD | ₩13,350 10.08 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,070 3.83 USD |
+0.8
|
₩314B 237.28M USD | ₩373K 281.35 USD | ₩4,855 3.66 USD | ₩5,090 3.84 USD | ₩314B 237.28M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩7,650 5.77 USD |
-3.29
|
₩296B 223.74M USD | ₩776K 585.93 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩296B 223.74M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,990 9.81 USD |
-3.42
|
₩254B 191.53M USD | ₩23K 17.33 USD | ₩12,830 9.68 USD | ₩13,380 10.1 USD | ₩254B 191.53M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,465 3.37 USD |
-0.11
|
₩232B 174.94M USD | ₩4K 3.05 USD | ₩4,465 3.37 USD | ₩4,470 3.37 USD | ₩232B 174.94M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,160 2.39 USD |
-2.32
|
₩230B 173.36M USD | ₩555K 418.83 USD | ₩3,075 2.32 USD | ₩3,230 2.44 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,220 8.47 USD |
+0.99
|
₩225B 169.7M USD | ₩21K 15.63 USD | ₩11,100 8.38 USD | ₩11,500 8.68 USD | ₩225B 169.7M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,300 47.03 USD |
+0.64
|
₩221B 167.08M USD | ₩2K 1.23 USD | ₩61,400 46.35 USD | ₩64,000 48.31 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,100 7.62 USD |
-0.79
|
₩218B 164.93M USD | ₩12K 9.2 USD | ₩10,000 7.55 USD | ₩10,320 7.79 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,325 2.51 USD |
+2.47
|
₩206B 155.42M USD | ₩135K 101.66 USD | ₩3,200 2.42 USD | ₩3,385 2.56 USD | ₩206B 155.42M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩9,070 6.85 USD |
-0.33
|
₩197B 148.62M USD | ₩49K 36.76 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩197B 148.62M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,970 8.28 USD |
+0.55
|
₩192B 145.3M USD | ₩88K 66.46 USD | ₩10,520 7.94 USD | ₩11,290 8.52 USD | ₩192B 145.3M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,010 5.29 USD |
-3.04
|
₩190B 143.14M USD | ₩102K 76.84 USD | ₩7,000 5.28 USD | ₩7,220 5.45 USD | ₩190B 143.14M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,320 4.77 USD |
+2.6
|
₩176B 132.82M USD | ₩109K 81.94 USD | ₩6,130 4.63 USD | ₩6,430 4.85 USD | ₩176B 132.82M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,940 5.24 USD |
-1.42
|
₩169B 127.71M USD | ₩35K 26.62 USD | ₩6,840 5.16 USD | ₩7,030 5.31 USD | ₩169B 127.71M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,350 4.79 USD |
+1.6
|
₩160B 120.86M USD | ₩36K 27.32 USD | ₩6,230 4.7 USD | ₩6,390 4.82 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,640 10.3 USD |
-0.22
|
₩146B 109.99M USD | ₩90K 67.73 USD | ₩13,450 10.15 USD | ₩14,350 10.83 USD | ₩146B 109.99M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,330 5.53 USD |
-2.27
|
₩132B 99.59M USD | ₩199K 150.44 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,370 3.3 USD |
-0.34
|
₩124B 93.55M USD | ₩62K 46.47 USD | ₩4,335 3.27 USD | ₩4,445 3.36 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,050 3.06 USD |
-2.06
|
₩123B 93.09M USD | ₩104K 78.25 USD | ₩4,005 3.02 USD | ₩4,130 3.12 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,610 1.97 USD |
+0.38
|
₩122B 92.41M USD | ₩142K 106.92 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,595 3.47 USD |
-4.09
|
₩122B 91.88M USD | ₩508K 383.29 USD | ₩4,545 3.43 USD | ₩4,810 3.63 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,120 2.36 USD |
-1.42
|
₩121B 91.39M USD | ₩301K 227.56 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩121B 91.39M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,060 7.59 USD |
-1.85
|
₩119B 89.69M USD | ₩63K 47.62 USD | ₩9,980 7.53 USD | ₩10,290 7.77 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,080 2.32 USD |
+2.67
|
₩112B 84.68M USD | ₩552K 416.37 USD | ₩2,940 2.22 USD | ₩3,155 2.38 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,070 3.07 USD |
-2.05
|
₩107B 80.86M USD | ₩53K 40.33 USD | ₩4,055 3.06 USD | ₩4,210 3.18 USD | ₩107B 80.86M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,115 3.11 USD |
-1.67
|
₩107B 80.45M USD | ₩104K 78.56 USD | ₩4,080 3.08 USD | ₩4,270 3.22 USD | ₩107B 80.45M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,919 1.45 USD |
-0.36
|
₩106B 79.7M USD | ₩190K 143.36 USD | ₩1,886 1.42 USD | ₩1,958 1.48 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,590 9.5 USD |
+0.64
|
₩101B 76.27M USD | ₩21K 15.49 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩101B 76.27M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,780 8.89 USD |
-1.17
|
₩96B 72.26M USD | ₩96K 72.74 USD | ₩11,700 8.83 USD | ₩12,120 9.15 USD | ₩96B 72.26M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,800 4.38 USD |
-1.36
|
₩92B 69.21M USD | ₩48K 36.58 USD | ₩5,740 4.33 USD | ₩5,900 4.45 USD | ₩92B 69.21M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,460 4.88 USD |
-1.07
|
₩90B 67.78M USD | ₩15K 10.95 USD | ₩6,440 4.86 USD | ₩6,530 4.93 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,220 1.68 USD |
-0.89
|
₩88B 66.59M USD | ₩28K 21.05 USD | ₩2,210 1.67 USD | ₩2,255 1.7 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,240 1.69 USD |
+3.46
|
₩87B 65.4M USD | ₩58K 43.76 USD | ₩2,155 1.63 USD | ₩2,265 1.71 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,465 3.37 USD |
-1.98
|
₩86B 64.95M USD | ₩17K 12.78 USD | ₩4,445 3.36 USD | ₩4,575 3.45 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,790 5.88 USD |
-1.02
|
₩81B 61.51M USD | ₩12K 8.93 USD | ₩7,750 5.85 USD | ₩7,940 5.99 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,540 4.18 USD |
-0.54
|
₩81B 60.99M USD | ₩29K 22.26 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,290 3.99 USD |
-1.12
|
₩79B 59.68M USD | ₩24K 17.74 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩78B 58.7M USD | ₩27K 20.51 USD | ₩3,980 3 USD | ₩4,110 3.1 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,847 1.39 USD |
-0.59
|
₩77B 58.19M USD | ₩43K 32.66 USD | ₩1,835 1.39 USD | ₩1,875 1.42 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,649 1.24 USD |
-2.43
|
₩77B 58.18M USD | ₩563K 424.73 USD | ₩1,646 1.24 USD | ₩1,728 1.3 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,621 1.22 USD |
-0.61
|
₩75B 56.32M USD | ₩13K 9.89 USD | ₩1,621 1.22 USD | ₩1,654 1.25 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,765 3.6 USD |
-2.16
|
₩72B 54.68M USD | ₩39K 29.56 USD | ₩4,660 3.52 USD | ₩4,990 3.77 USD | ₩72B 54.68M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,300 4.76 USD |
+0.64
|
₩72B 54.46M USD | ₩11K 8.6 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,935 2.22 USD |
+1.21
|
₩72B 54.21M USD | ₩30K 22.95 USD | ₩2,880 2.17 USD | ₩2,975 2.25 USD | ₩72B 54.21M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,370 4.05 USD |
+1.13
|
₩70B 52.7M USD | ₩139K 105.07 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,280 5.5 USD |
-0.14
|
₩66B 50.18M USD | ₩5K 4.06 USD | ₩7,280 5.5 USD | ₩7,530 5.68 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,956 1.48 USD |
+0.26
|
₩63B 47.88M USD | ₩94K 71.19 USD | ₩1,929 1.46 USD | ₩2,000 1.51 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,692 1.28 USD |
+0.18
|
₩60B 45.45M USD | ₩59K 44.22 USD | ₩1,665 1.26 USD | ₩1,714 1.29 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,135 2.37 USD |
-0.48
|
₩60B 44.94M USD | ₩16K 11.96 USD | ₩3,100 2.34 USD | ₩3,155 2.38 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,875 2.17 USD |
+0.52
|
₩55B 41.67M USD | ₩4K 3.11 USD | ₩2,825 2.13 USD | ₩2,875 2.17 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,450 1.85 USD |
+1.24
|
₩55B 41.16M USD | ₩16K 12.05 USD | ₩2,420 1.83 USD | ₩2,475 1.87 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,880 2.17 USD |
-1.87
|
₩54B 41.05M USD | ₩21K 16.08 USD | ₩2,840 2.14 USD | ₩3,030 2.29 USD | ₩54B 41.05M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,410 4.08 USD |
-3.91
|
₩54B 40.84M USD | ₩16K 11.93 USD | ₩5,380 4.06 USD | ₩5,600 4.23 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,245 3.2 USD |
-2.19
|
₩54B 40.44M USD | ₩27K 20.04 USD | ₩4,225 3.19 USD | ₩4,650 3.51 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,976 1.49 USD |
-0.35
|
₩53B 39.77M USD | ₩80K 60.5 USD | ₩1,947 1.47 USD | ₩2,080 1.57 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,330 2.51 USD |
-1.04
|
₩52B 39.22M USD | ₩4K 2.66 USD | ₩3,315 2.5 USD | ₩3,380 2.55 USD | ₩52B 39.22M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩890 0.67 USD |
+0.23
|
₩49B 36.88M USD | ₩98K 74.3 USD | ₩877 0.66 USD | ₩900 0.68 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,464 1.11 USD |
-0.07
|
₩49B 36.74M USD | ₩66K 49.45 USD | ₩1,450 1.09 USD | ₩1,490 1.12 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,590 2.71 USD |
-1.37
|
₩49B 36.72M USD | ₩5K 3.51 USD | ₩3,565 2.69 USD | ₩3,645 2.75 USD | ₩49B 36.72M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
+0.63
|
₩47B 35.72M USD | ₩188K 142.25 USD | ₩911 0.69 USD | ₩983 0.74 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,786 1.35 USD |
+0.79
|
₩46B 34.58M USD | ₩16K 12.32 USD | ₩1,752 1.32 USD | ₩1,789 1.35 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,340 1.77 USD |
-0.43
|
₩45B 34.2M USD | ₩11K 7.95 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,255 1.7 USD |
-6.24
|
₩44B 33.13M USD | ₩432K 326.26 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩44B 33.13M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,970 2.24 USD |
-0.83
|
₩43B 32.73M USD | ₩40K 30.26 USD | ₩2,910 2.2 USD | ₩3,010 2.27 USD | ₩43B 32.73M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩848 0.64 USD |
+0.12
|
₩43B 32.48M USD | ₩205K 154.86 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.48M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,580 1.95 USD |
+1.38
|
₩41B 30.82M USD | ₩10K 7.54 USD | ₩2,520 1.9 USD | ₩2,580 1.95 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,531 1.16 USD |
+1.18
|
₩40B 30.04M USD | ₩97K 73.14 USD | ₩1,491 1.13 USD | ₩1,557 1.18 USD | ₩40B 30.04M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,405 2.57 USD |
-0.73
|
₩40B 29.94M USD | ₩9K 6.5 USD | ₩3,380 2.55 USD | ₩3,435 2.59 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,024 0.77 USD |
-0.1
|
₩39B 29.34M USD | ₩87K 65.7 USD | ₩1,003 0.76 USD | ₩1,042 0.79 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩825 0.62 USD |
+2.1
|
₩39B 29.12M USD | ₩85K 64.01 USD | ₩802 0.61 USD | ₩837 0.63 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩536 0.4 USD |
+4.69
|
₩38B 28.99M USD | ₩367K 276.98 USD | ₩497 0.38 USD | ₩559 0.42 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,260 2.46 USD |
-0.46
|
₩37B 28.3M USD | ₩13K 9.98 USD | ₩3,245 2.45 USD | ₩3,400 2.57 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,493 1.13 USD |
-0.27
|
₩36B 27.34M USD | ₩2K 1.44 USD | ₩1,459 1.1 USD | ₩1,502 1.13 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,496 1.13 USD |
-0.6
|
₩34B 25.39M USD | ₩30K 22.47 USD | ₩1,481 1.12 USD | ₩1,521 1.15 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,545 2.68 USD |
-3.41
|
₩31B 23.04M USD | ₩15K 11.45 USD | ₩3,510 2.65 USD | ₩3,740 2.82 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,279 0.97 USD |
+0.24
|
₩28B 21.16M USD | ₩374K 282.29 USD | ₩1,251 0.94 USD | ₩1,340 1.01 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,350 3.28 USD |
+1.16
|
₩28B 21.01M USD | ₩10K 7.21 USD | ₩4,310 3.25 USD | ₩4,465 3.37 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,098 0.83 USD |
-0.81
|
₩28B 20.79M USD | ₩132K 99.53 USD | ₩1,080 0.82 USD | ₩1,143 0.86 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,085 1.57 USD |
+1.72
|
₩27B 20.26M USD | ₩8K 6.38 USD | ₩2,015 1.52 USD | ₩2,160 1.63 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}