Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (56)
- Thailand (39)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (108)
Autoteile (108)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (23)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,605 2.72 USD |
+0.98
|
₩4T 2.79B USD | ₩6M 4.65K USD | ₩3,530 2.66 USD | ₩3,695 2.79 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,000 368.36 USD |
+4.95
|
₩44T 32.85B USD | ₩273K 205.95 USD | ₩466,500 352.13 USD | ₩500,000 377.42 USD | ₩44T 32.85B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,500 53.97 USD |
+1.13
|
₩9T 6.58B USD | ₩451K 340.68 USD | ₩68,300 51.56 USD | ₩72,300 54.57 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩55,700 42.04 USD |
-1.42
|
₩3T 1.94B USD | ₩123K 92.71 USD | ₩55,600 41.97 USD | ₩58,200 43.93 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,050 18.91 USD |
-1.57
|
₩2T 1.79B USD | ₩97K 73.58 USD | ₩25,050 18.91 USD | ₩26,400 19.93 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,550 37.4 USD |
+2.48
|
₩2T 1.76B USD | ₩798K 602.73 USD | ₩48,000 36.23 USD | ₩51,000 38.5 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,800 5.89 USD |
+30
|
₩2T 1.69B USD | ₩24M 17.93K USD | ₩6,010 4.54 USD | ₩7,800 5.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,850 27.06 USD |
+5.13
|
₩2T 1.4B USD | ₩128K 96.54 USD | ₩34,400 25.97 USD | ₩37,050 27.97 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩61,900 46.72 USD |
+4.21
|
₩2T 1.24B USD | ₩89K 67.04 USD | ₩60,000 45.29 USD | ₩63,200 47.71 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,020 5.3 USD |
+5.25
|
₩721B 544.01M USD | ₩94K 71.23 USD | ₩6,670 5.03 USD | ₩7,180 5.42 USD | ₩721B 544.01M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,400 19.93 USD |
+4.35
|
₩629B 474.96M USD | ₩68K 50.97 USD | ₩25,350 19.14 USD | ₩27,000 20.38 USD | ₩629B 474.96M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩5,950 4.49 USD |
+5.12
|
₩476B 359.26M USD | ₩321K 242.4 USD | ₩5,710 4.31 USD | ₩6,120 4.62 USD | ₩476B 359.26M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,040 3.05 USD |
+2.8
|
₩415B 313.08M USD | ₩27K 20.71 USD | ₩3,875 2.92 USD | ₩4,085 3.08 USD | ₩415B 313.08M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,450 5.62 USD |
+7.5
|
₩391B 295.07M USD | ₩99K 74.4 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩391B 295.07M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,300 7.77 USD |
-0.58
|
₩374B 282.33M USD | ₩62K 46.5 USD | ₩10,000 7.55 USD | ₩10,580 7.99 USD | ₩374B 282.33M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,700 29.21 USD |
+4.74
|
₩349B 263.79M USD | ₩17K 13 USD | ₩37,250 28.12 USD | ₩39,250 29.63 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,000 4.53 USD |
+1.18
|
₩311B 235.08M USD | ₩19K 14.49 USD | ₩5,780 4.36 USD | ₩6,280 4.74 USD | ₩311B 235.08M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,710 6.57 USD |
+4.56
|
₩303B 228.46M USD | ₩426K 321.43 USD | ₩8,390 6.33 USD | ₩8,990 6.79 USD | ₩303B 228.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,120 8.39 USD |
+4.91
|
₩300B 226.82M USD | ₩42K 31.41 USD | ₩10,660 8.05 USD | ₩11,230 8.48 USD | ₩300B 226.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,920 2.96 USD |
+2.89
|
₩243B 183.46M USD | ₩125K 94.36 USD | ₩3,820 2.88 USD | ₩4,005 3.02 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
-0.12
|
₩224B 169.26M USD | ₩1K 0.76 USD | ₩4,320 3.26 USD | ₩4,325 3.26 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,900 47.48 USD |
-0.16
|
₩223B 168.69M USD | ₩4K 2.93 USD | ₩62,800 47.4 USD | ₩64,900 48.99 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,240 8.48 USD |
+3.12
|
₩220B 165.73M USD | ₩40K 29.83 USD | ₩10,930 8.25 USD | ₩11,390 8.6 USD | ₩220B 165.73M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,830 7.42 USD |
+1.97
|
₩213B 160.52M USD | ₩18K 13.73 USD | ₩9,640 7.28 USD | ₩10,000 7.55 USD | ₩213B 160.52M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,560 7.97 USD |
+3.33
|
₩212B 159.72M USD | ₩9K 6.83 USD | ₩10,220 7.71 USD | ₩10,670 8.05 USD | ₩212B 159.72M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,055 2.31 USD |
+6.82
|
₩189B 142.8M USD | ₩77K 58.06 USD | ₩2,920 2.2 USD | ₩3,105 2.34 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,440 1.84 USD |
+9.66
|
₩177B 133.86M USD | ₩497K 374.82 USD | ₩2,255 1.7 USD | ₩2,500 1.89 USD | ₩177B 133.86M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,510 3.4 USD |
+12.33
|
₩175B 131.9M USD | ₩628K 473.87 USD | ₩4,025 3.04 USD | ₩4,705 3.55 USD | ₩175B 131.9M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,700 5.81 USD |
+3.08
|
₩167B 126.17M USD | ₩48K 36.56 USD | ₩7,480 5.65 USD | ₩7,890 5.96 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,150 4.64 USD |
+4.95
|
₩166B 125.58M USD | ₩98K 74.25 USD | ₩5,860 4.42 USD | ₩6,310 4.76 USD | ₩166B 125.58M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,580 4.21 USD |
+5.88
|
₩155B 117.27M USD | ₩75K 56.24 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩155B 117.27M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,970 4.51 USD |
+4.92
|
₩151B 113.62M USD | ₩45K 33.73 USD | ₩5,690 4.3 USD | ₩6,070 4.58 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,790 8.9 USD |
+8.17
|
₩139B 105.11M USD | ₩562K 424.36 USD | ₩10,930 8.25 USD | ₩12,440 9.39 USD | ₩139B 105.11M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,520 4.17 USD |
+4.94
|
₩135B 101.58M USD | ₩75K 56.62 USD | ₩5,220 3.94 USD | ₩5,580 4.21 USD | ₩135B 101.58M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,470 5.64 USD |
+3.32
|
₩131B 98.94M USD | ₩52K 39.27 USD | ₩7,260 5.48 USD | ₩7,630 5.76 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,595 1.96 USD |
-0.95
|
₩122B 91.88M USD | ₩162K 122.49 USD | ₩2,535 1.91 USD | ₩2,665 2.01 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩10,390 7.84 USD |
+3.59
|
₩111B 83.78M USD | ₩46K 34.41 USD | ₩9,850 7.44 USD | ₩10,580 7.99 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,645 2.75 USD |
+4.44
|
₩111B 83.78M USD | ₩70K 53.16 USD | ₩3,490 2.63 USD | ₩3,700 2.79 USD | ₩111B 83.78M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,010 4.54 USD |
+4.89
|
₩108B 81.66M USD | ₩85K 64.37 USD | ₩5,730 4.33 USD | ₩6,120 4.62 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,760 2.84 USD |
+5.32
|
₩107B 80.49M USD | ₩47K 35.78 USD | ₩3,550 2.68 USD | ₩3,800 2.87 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,010 3.03 USD |
+6.93
|
₩106B 79.67M USD | ₩50K 38.07 USD | ₩3,755 2.83 USD | ₩4,020 3.03 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,635 1.99 USD |
+4.36
|
₩102B 77.18M USD | ₩171K 128.88 USD | ₩2,525 1.91 USD | ₩2,680 2.02 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,855 2.91 USD |
+3.63
|
₩100B 75.37M USD | ₩26K 19.81 USD | ₩3,720 2.81 USD | ₩3,910 2.95 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,390 1.8 USD |
+1.06
|
₩92B 69.78M USD | ₩44K 33.41 USD | ₩2,335 1.76 USD | ₩2,395 1.81 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,642 1.24 USD |
+6.9
|
₩90B 68.19M USD | ₩112K 84.53 USD | ₩1,536 1.16 USD | ₩1,644 1.24 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩11K 8.5 USD | ₩2,220 1.68 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,500 4.15 USD |
+3
|
₩87B 65.63M USD | ₩56K 42.59 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,630 6.51 USD |
-3.36
|
₩87B 65.31M USD | ₩3M 2.09K USD | ₩8,400 6.34 USD | ₩10,110 7.63 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,360 1.78 USD |
+1.29
|
₩86B 64.89M USD | ₩183K 138.3 USD | ₩2,310 1.74 USD | ₩2,395 1.81 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,195 2.41 USD |
+10.75
|
₩85B 63.88M USD | ₩210K 158.7 USD | ₩2,955 2.23 USD | ₩3,225 2.43 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,320 3.26 USD |
+2.13
|
₩83B 62.85M USD | ₩16K 11.99 USD | ₩4,220 3.19 USD | ₩4,490 3.39 USD | ₩83B 62.85M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,620 4.24 USD |
+4.07
|
₩78B 58.97M USD | ₩12K 9.39 USD | ₩5,370 4.05 USD | ₩5,640 4.26 USD | ₩78B 58.97M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,520 7.19 USD |
+4.04
|
₩77B 58.4M USD | ₩102K 77.34 USD | ₩9,250 6.98 USD | ₩9,670 7.3 USD | ₩77B 58.4M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,845 1.39 USD |
+1.65
|
₩77B 58.13M USD | ₩20K 15.06 USD | ₩1,814 1.37 USD | ₩1,850 1.4 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,654 1.25 USD |
+0.18
|
₩76B 57.47M USD | ₩17K 12.77 USD | ₩1,650 1.25 USD | ₩1,700 1.28 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,190 5.43 USD |
+3.9
|
₩75B 56.78M USD | ₩28K 21.15 USD | ₩6,940 5.24 USD | ₩7,250 5.47 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,030 6.82 USD |
+7.89
|
₩72B 54.7M USD | ₩22K 16.61 USD | ₩8,320 6.28 USD | ₩9,100 6.87 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,800 3.62 USD |
+5.49
|
₩72B 54.15M USD | ₩41K 31.07 USD | ₩4,550 3.43 USD | ₩4,885 3.69 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,670 2.77 USD |
+1.38
|
₩71B 53.52M USD | ₩20K 15.3 USD | ₩3,610 2.72 USD | ₩3,770 2.85 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,810 1.37 USD |
+9.7
|
₩69B 51.87M USD | ₩15M 11.55K USD | ₩1,566 1.18 USD | ₩2,010 1.52 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,495 3.39 USD |
+2.98
|
₩68B 51.58M USD | ₩21K 15.83 USD | ₩4,370 3.3 USD | ₩4,590 3.46 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,560 3.44 USD |
+1.9
|
₩67B 50.2M USD | ₩22K 16.93 USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,800 4.38 USD |
+2.47
|
₩66B 50.14M USD | ₩10K 7.32 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩66B 50.14M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,393 1.05 USD |
+5.13
|
₩65B 49.15M USD | ₩85K 64.38 USD | ₩1,340 1.01 USD | ₩1,420 1.07 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,615 1.97 USD |
+3.98
|
₩64B 48.3M USD | ₩39K 29.44 USD | ₩2,555 1.93 USD | ₩2,640 1.99 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,860 3.67 USD |
+3.51
|
₩63B 47.69M USD | ₩48K 36.19 USD | ₩4,750 3.59 USD | ₩4,895 3.69 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,500 4.91 USD |
+3.34
|
₩59B 44.81M USD | ₩12K 8.84 USD | ₩6,230 4.7 USD | ₩6,570 4.96 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,751 1.32 USD |
+2.1
|
₩57B 42.86M USD | ₩116K 87.71 USD | ₩1,716 1.3 USD | ₩1,773 1.34 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-0.17
|
₩56B 42.03M USD | ₩18K 13.74 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,915 2.2 USD |
+4.67
|
₩55B 41.79M USD | ₩13K 9.87 USD | ₩2,750 2.08 USD | ₩2,940 2.22 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,070 1.56 USD |
+14.81
|
₩55B 41.66M USD | ₩237K 178.65 USD | ₩1,779 1.34 USD | ₩2,220 1.68 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,536 1.16 USD |
+4.77
|
₩55B 41.26M USD | ₩96K 72.49 USD | ₩1,466 1.11 USD | ₩1,548 1.17 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,345 2.52 USD |
+1.83
|
₩52B 39.4M USD | ₩21K 15.7 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,275 1.72 USD |
+4.36
|
₩51B 38.22M USD | ₩31K 23.7 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩1,063 0.8 USD |
+29.95
|
₩50B 37.52M USD | ₩6M 4.73K USD | ₩822 0.62 USD | ₩1,063 0.8 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩965 0.73 USD |
+1.69
|
₩48B 35.91M USD | ₩80K 60.07 USD | ₩910 0.69 USD | ₩965 0.73 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,480 2.63 USD |
+2.35
|
₩47B 35.6M USD | ₩3K 2.17 USD | ₩3,375 2.55 USD | ₩3,500 2.64 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩47B 35.4M USD | ₩79K 59.69 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩853 0.64 USD |
+2.28
|
₩47B 35.35M USD | ₩47K 35.51 USD | ₩828 0.63 USD | ₩866 0.65 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,746 1.32 USD |
+4.24
|
₩45B 33.8M USD | ₩18K 13.55 USD | ₩1,675 1.26 USD | ₩1,754 1.32 USD | ₩45B 33.8M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,330 1.76 USD |
+1.53
|
₩44B 33.21M USD | ₩22K 16.91 USD | ₩2,300 1.74 USD | ₩2,445 1.85 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,405 2.57 USD |
+3.34
|
₩43B 32.44M USD | ₩10K 7.75 USD | ₩3,210 2.42 USD | ₩3,465 2.62 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩834 0.63 USD |
-2
|
₩42B 31.94M USD | ₩516K 389.75 USD | ₩816 0.62 USD | ₩884 0.67 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,175 1.64 USD |
+3.33
|
₩42B 31.79M USD | ₩7K 5.46 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,475 1.87 USD |
+5.77
|
₩39B 29.56M USD | ₩51K 38.18 USD | ₩2,320 1.75 USD | ₩2,530 1.91 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,265 2.46 USD |
+3.98
|
₩38B 28.71M USD | ₩8K 6.25 USD | ₩3,070 2.32 USD | ₩3,290 2.48 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,140 0.86 USD |
+4.2
|
₩38B 28.61M USD | ₩91K 68.55 USD | ₩1,094 0.83 USD | ₩1,164 0.88 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,525 1.91 USD |
+8.6
|
₩37B 27.83M USD | ₩38K 28.36 USD | ₩2,310 1.74 USD | ₩2,525 1.91 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,135 2.37 USD |
+1.62
|
₩36B 27.21M USD | ₩16K 11.78 USD | ₩3,090 2.33 USD | ₩3,170 2.39 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,480 1.12 USD |
+2.56
|
₩36B 27.1M USD | ₩3K 2.61 USD | ₩1,405 1.06 USD | ₩1,480 1.12 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,356 1.02 USD |
+6.1
|
₩35B 26.6M USD | ₩37K 27.84 USD | ₩1,278 0.96 USD | ₩1,359 1.03 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,580 2.7 USD |
+3.92
|
₩35B 26.36M USD | ₩12K 9.39 USD | ₩3,455 2.61 USD | ₩3,585 2.71 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,675 2.77 USD |
+2.8
|
₩32B 23.88M USD | ₩28K 21.22 USD | ₩3,585 2.71 USD | ₩3,870 2.92 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩388 0.29 USD |
-1.27
|
₩30B 22.93M USD | ₩150K 113.47 USD | ₩382 0.29 USD | ₩403 0.3 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,340 1.01 USD |
+2.45
|
₩30B 22.74M USD | ₩52K 38.93 USD | ₩1,281 0.97 USD | ₩1,357 1.02 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,156 0.87 USD |
+4.71
|
₩29B 21.89M USD | ₩125K 94.11 USD | ₩1,060 0.8 USD | ₩1,160 0.88 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,438 1.09 USD |
+0.91
|
₩28B 21.12M USD | ₩133K 100.7 USD | ₩1,407 1.06 USD | ₩1,480 1.12 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,261 0.95 USD |
+7.69
|
₩28B 20.87M USD | ₩119K 89.89 USD | ₩1,171 0.88 USD | ₩1,268 0.96 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,960 1.48 USD |
+5.72
|
₩22B 16.68M USD | ₩45K 34.11 USD | ₩1,854 1.4 USD | ₩1,995 1.51 USD | ₩22B 16.68M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}