$2.34T
Marktkapitalisierung
$75.87B
24-Stunden-Volumen
BTC 56.28%     ETH 9.23%
Dominanz

Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩4,905 3.7 USD
-5.49
₩5T 3.8B USD ₩11M 8.08K USD ₩4,880 3.68 USD ₩5,210 3.93 USD ₩5T 3.8B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩636,000 480.08 USD
-3.64
₩57T 42.81B USD ₩190K 143.07 USD ₩626,000 472.53 USD ₩651,000 491.4 USD ₩57T 42.81B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩68,300 51.56 USD
-3.8
₩8T 6.29B USD ₩239K 180.49 USD ₩66,900 50.5 USD ₩71,000 53.59 USD ₩8T 6.29B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩74,100 55.93 USD
-3.64
₩3T 2.63B USD ₩1M 1.11K USD ₩71,100 53.67 USD ₩79,100 59.71 USD ₩3T 2.63B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩73,500 55.48 USD
-3.54
₩3T 2.56B USD ₩105K 79.21 USD ₩73,000 55.1 USD ₩78,000 58.88 USD ₩3T 2.56B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩26,450 19.97 USD
-5.54
₩3T 1.89B USD ₩96K 72.53 USD ₩26,300 19.85 USD ₩28,100 21.21 USD ₩3T 1.89B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩45,500 34.35 USD
+1.91
₩2T 1.78B USD ₩114K 85.93 USD ₩44,150 33.33 USD ₩46,250 34.91 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩83,400 62.95 USD
-3.14
₩2T 1.67B USD ₩71K 53.34 USD ₩82,700 62.42 USD ₩86,200 65.07 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,020 3.79 USD
-1.38
₩1T 1.09B USD ₩177K 133.5 USD ₩4,955 3.74 USD ₩5,100 3.85 USD ₩1T 1.09B USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,400 5.59 USD
-0.54
₩760B 573.46M USD ₩70K 52.6 USD ₩7,330 5.53 USD ₩7,440 5.62 USD ₩760B 573.46M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩31,150 23.51 USD
+1.46
₩742B 560.42M USD ₩20K 14.78 USD ₩30,550 23.06 USD ₩31,800 24 USD ₩742B 560.42M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,130 5.38 USD
-2.73
₩570B 430.51M USD ₩268K 201.93 USD ₩7,110 5.37 USD ₩7,290 5.5 USD ₩570B 430.51M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩13,670 10.32 USD
-2.43
₩475B 358.56M USD ₩6M 4.47K USD ₩13,250 10 USD ₩16,720 12.62 USD ₩475B 358.56M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,950 9.78 USD
-0.69
₩470B 354.97M USD ₩51K 38.23 USD ₩12,790 9.65 USD ₩13,350 10.08 USD ₩470B 354.97M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,860 6.69 USD
+0.68
₩465B 350.91M USD ₩103K 78.12 USD ₩8,740 6.6 USD ₩8,960 6.76 USD ₩465B 350.91M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩46,400 35.02 USD
-4.72
₩419B 316.27M USD ₩25K 18.95 USD ₩46,400 35.02 USD ₩48,150 36.35 USD ₩419B 316.27M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,080 3.08 USD
-1.09
₩419B 316.18M USD ₩12K 9.11 USD ₩4,025 3.04 USD ₩4,125 3.11 USD ₩419B 316.18M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩13,000 9.81 USD
-3.63
₩351B 265.17M USD ₩70K 52.81 USD ₩12,940 9.77 USD ₩13,350 10.08 USD ₩351B 265.17M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,740 5.09 USD
+1.35
₩350B 264.08M USD ₩50K 37.83 USD ₩6,530 4.93 USD ₩6,860 5.18 USD ₩350B 264.08M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩4,985 3.76 USD
-0.89
₩309B 233.3M USD ₩304K 229.39 USD ₩4,855 3.66 USD ₩5,090 3.84 USD ₩309B 233.3M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩7,780 5.87 USD
-1.64
₩301B 227.54M USD ₩564K 425.8 USD ₩7,650 5.77 USD ₩8,000 6.04 USD ₩301B 227.54M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩13,070 9.87 USD
-2.83
₩255B 192.71M USD ₩12K 9.12 USD ₩13,030 9.84 USD ₩13,380 10.1 USD ₩255B 192.71M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,190 2.41 USD
-1.39
₩232B 175.01M USD ₩368K 277.5 USD ₩3,075 2.32 USD ₩3,230 2.44 USD ₩232B 175.01M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,465 3.37 USD
-0.11
₩232B 174.94M USD ₩2K 1.54 USD ₩4,465 3.37 USD ₩4,470 3.37 USD ₩232B 174.94M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩11,410 8.61 USD
+2.7
₩229B 172.58M USD ₩7K 5.32 USD ₩11,100 8.38 USD ₩11,430 8.63 USD ₩229B 172.58M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,000 46.8 USD
+0.16
₩220B 166.28M USD ₩2K 1.19 USD ₩61,400 46.35 USD ₩64,000 48.31 USD ₩220B 166.28M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,140 7.65 USD
-0.39
₩219B 165.58M USD ₩8K 5.8 USD ₩10,000 7.55 USD ₩10,320 7.79 USD ₩219B 165.58M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,365 2.54 USD
+3.69
₩208B 157.29M USD ₩101K 76.5 USD ₩3,200 2.42 USD ₩3,385 2.56 USD ₩208B 157.29M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩9,120 6.88 USD
+0.22
₩198B 149.44M USD ₩29K 21.88 USD ₩8,700 6.57 USD ₩9,200 6.94 USD ₩198B 149.44M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩11,240 8.48 USD
+3.02
₩197B 148.88M USD ₩74K 55.8 USD ₩10,520 7.94 USD ₩11,290 8.52 USD ₩197B 148.88M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩7,040 5.31 USD
-2.63
₩190B 143.76M USD ₩71K 53.33 USD ₩7,000 5.28 USD ₩7,220 5.45 USD ₩190B 143.76M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,380 4.82 USD
+3.57
₩178B 134.08M USD ₩83K 62.36 USD ₩6,130 4.63 USD ₩6,430 4.85 USD ₩178B 134.08M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,980 5.27 USD
-0.85
₩170B 128.45M USD ₩31K 23.74 USD ₩6,840 5.16 USD ₩7,030 5.31 USD ₩170B 128.45M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,380 4.82 USD
+2.08
₩161B 121.43M USD ₩30K 22.95 USD ₩6,230 4.7 USD ₩6,390 4.82 USD ₩161B 121.43M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩13,670 10.32 USD
0
₩146B 110.23M USD ₩73K 54.8 USD ₩13,650 10.3 USD ₩14,350 10.83 USD ₩146B 110.23M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,510 5.67 USD
+0.13
₩135B 102.04M USD ₩102K 77.21 USD ₩7,360 5.56 USD ₩7,670 5.79 USD ₩135B 102.04M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,432 3.35 USD
+1.07
₩126B 94.88M USD ₩44K 33.02 USD ₩4,335 3.27 USD ₩4,445 3.36 USD ₩126B 94.88M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩4,070 3.07 USD
-1.57
₩124B 93.55M USD ₩83K 62.3 USD ₩4,005 3.02 USD ₩4,130 3.12 USD ₩124B 93.55M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,630 3.49 USD
-3.35
₩123B 92.58M USD ₩358K 270.02 USD ₩4,580 3.46 USD ₩4,810 3.63 USD ₩123B 92.58M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,155 2.38 USD
-0.32
₩122B 92.41M USD ₩236K 178.13 USD ₩3,080 2.32 USD ₩3,195 2.41 USD ₩122B 92.41M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,575 1.94 USD
-0.96
₩121B 91.17M USD ₩81K 61.06 USD ₩2,500 1.89 USD ₩2,645 2 USD ₩121B 91.17M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,170 7.68 USD
-0.78
₩120B 90.67M USD ₩45K 34.1 USD ₩9,980 7.53 USD ₩10,290 7.77 USD ₩120B 90.67M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,145 2.37 USD
+4.83
₩115B 86.47M USD ₩382K 288.23 USD ₩2,940 2.22 USD ₩3,155 2.38 USD ₩115B 86.47M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,150 3.13 USD
-0.84
₩107B 81.13M USD ₩84K 63.4 USD ₩4,080 3.08 USD ₩4,270 3.22 USD ₩107B 81.13M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩4,080 3.08 USD
-1.81
₩107B 81.06M USD ₩37K 27.56 USD ₩4,070 3.07 USD ₩4,210 3.18 USD ₩107B 81.06M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,924 1.45 USD
-0.1
₩106B 79.91M USD ₩149K 112.46 USD ₩1,886 1.42 USD ₩1,958 1.48 USD ₩106B 79.91M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩12,660 9.56 USD
+1.2
₩102B 76.69M USD ₩12K 8.86 USD ₩12,190 9.2 USD ₩12,660 9.56 USD ₩102B 76.69M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩11,960 9.03 USD
+0.34
₩97B 73.36M USD ₩69K 52.39 USD ₩11,700 8.83 USD ₩12,120 9.15 USD ₩97B 73.36M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,810 4.39 USD
-1.19
₩92B 69.33M USD ₩40K 29.87 USD ₩5,740 4.33 USD ₩5,900 4.45 USD ₩92B 69.33M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩6,520 4.92 USD
-0.15
₩91B 68.41M USD ₩9K 6.81 USD ₩6,440 4.86 USD ₩6,530 4.93 USD ₩91B 68.41M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,240 1.69 USD
0
₩89B 67.19M USD ₩16K 11.91 USD ₩2,220 1.68 USD ₩2,255 1.7 USD ₩89B 67.19M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,255 1.7 USD
+4.15
₩87B 65.84M USD ₩44K 33.02 USD ₩2,155 1.63 USD ₩2,260 1.71 USD ₩87B 65.84M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,470 3.37 USD
-1.87
₩86B 65.03M USD ₩14K 10.85 USD ₩4,445 3.36 USD ₩4,575 3.45 USD ₩86B 65.03M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,810 5.9 USD
-0.76
₩82B 61.67M USD ₩7K 5.38 USD ₩7,750 5.85 USD ₩7,940 5.99 USD ₩82B 61.67M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,570 4.2 USD
0
₩81B 61.32M USD ₩22K 16.41 USD ₩5,460 4.12 USD ₩5,600 4.23 USD ₩81B 61.32M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,714 1.29 USD
+1.42
₩80B 60.48M USD ₩240K 181.41 USD ₩1,652 1.25 USD ₩1,728 1.3 USD ₩80B 60.48M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,320 4.02 USD
-0.56
₩80B 60.01M USD ₩14K 10.68 USD ₩5,230 3.95 USD ₩5,360 4.05 USD ₩80B 60.01M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,035 3.05 USD
+0.25
₩78B 58.85M USD ₩21K 15.66 USD ₩3,980 3 USD ₩4,110 3.1 USD ₩78B 58.85M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,863 1.41 USD
+0.27
₩78B 58.69M USD ₩32K 24.35 USD ₩1,835 1.39 USD ₩1,875 1.42 USD ₩78B 58.69M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,622 1.22 USD
-0.55
₩75B 56.36M USD ₩12K 8.91 USD ₩1,621 1.22 USD ₩1,654 1.25 USD ₩75B 56.36M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,805 3.63 USD
-1.33
₩73B 55.14M USD ₩25K 19.17 USD ₩4,660 3.52 USD ₩4,990 3.77 USD ₩73B 55.14M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,350 4.79 USD
+1.44
₩73B 54.9M USD ₩8K 6.17 USD ₩6,250 4.72 USD ₩6,400 4.83 USD ₩73B 54.9M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,950 2.23 USD
+1.72
₩72B 54.49M USD ₩26K 20 USD ₩2,880 2.17 USD ₩2,975 2.25 USD ₩72B 54.49M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,380 4.06 USD
+1.32
₩70B 52.79M USD ₩100K 75.44 USD ₩5,250 3.96 USD ₩5,500 4.15 USD ₩70B 52.79M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,340 5.54 USD
+0.69
₩67B 50.6M USD ₩2K 1.82 USD ₩7,280 5.5 USD ₩7,530 5.68 USD ₩67B 50.6M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,985 1.5 USD
+1.74
₩64B 48.59M USD ₩57K 43.07 USD ₩1,929 1.46 USD ₩1,986 1.5 USD ₩64B 48.59M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,692 1.28 USD
+0.18
₩60B 45.45M USD ₩49K 37.2 USD ₩1,665 1.26 USD ₩1,714 1.29 USD ₩60B 45.45M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,125 2.36 USD
-0.79
₩59B 44.8M USD ₩12K 9.25 USD ₩3,100 2.34 USD ₩3,155 2.38 USD ₩59B 44.8M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,865 2.16 USD
+0.17
₩55B 41.52M USD ₩3K 2.53 USD ₩2,825 2.13 USD ₩2,875 2.17 USD ₩55B 41.52M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,890 2.18 USD
-1.53
₩55B 41.19M USD ₩19K 14.24 USD ₩2,840 2.14 USD ₩3,030 2.29 USD ₩55B 41.19M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩5,440 4.11 USD
-3.37
₩54B 41.06M USD ₩10K 7.81 USD ₩5,380 4.06 USD ₩5,600 4.23 USD ₩54B 41.06M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,430 1.83 USD
+0.41
₩54B 40.83M USD ₩8K 5.67 USD ₩2,420 1.83 USD ₩2,475 1.87 USD ₩54B 40.83M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩4,265 3.22 USD
-1.73
₩54B 40.63M USD ₩21K 16.08 USD ₩4,240 3.2 USD ₩4,650 3.51 USD ₩54B 40.63M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,963 1.48 USD
-1.01
₩52B 39.51M USD ₩72K 54.13 USD ₩1,947 1.47 USD ₩2,080 1.57 USD ₩52B 39.51M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,340 2.52 USD
-0.74
₩52B 39.34M USD ₩2K 1.81 USD ₩3,315 2.5 USD ₩3,380 2.55 USD ₩52B 39.34M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,487 1.12 USD
+1.5
₩49B 37.31M USD ₩53K 40.11 USD ₩1,450 1.09 USD ₩1,490 1.12 USD ₩49B 37.31M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩893 0.67 USD
+0.56
₩49B 37.01M USD ₩86K 65.07 USD ₩877 0.66 USD ₩900 0.68 USD ₩49B 37.01M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,585 2.71 USD
-1.51
₩49B 36.67M USD ₩3K 2.36 USD ₩3,565 2.69 USD ₩3,645 2.75 USD ₩49B 36.67M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩969 0.73 USD
+1.57
₩48B 36.06M USD ₩129K 97.61 USD ₩911 0.69 USD ₩983 0.74 USD ₩48B 36.06M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,783 1.35 USD
+0.62
₩46B 34.52M USD ₩16K 12.08 USD ₩1,752 1.32 USD ₩1,789 1.35 USD ₩46B 34.52M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,350 1.77 USD
0
₩46B 34.34M USD ₩8K 6.12 USD ₩2,330 1.76 USD ₩2,375 1.79 USD ₩46B 34.34M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩2,260 1.71 USD
-6.03
₩44B 33.2M USD ₩324K 244.53 USD ₩2,210 1.67 USD ₩2,380 1.8 USD ₩44B 33.2M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩3,000 2.26 USD
+0.17
₩44B 33.07M USD ₩31K 23.29 USD ₩2,910 2.2 USD ₩3,010 2.27 USD ₩44B 33.07M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩851 0.64 USD
+0.47
₩43B 32.59M USD ₩184K 138.86 USD ₩833 0.63 USD ₩860 0.65 USD ₩43B 32.59M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,570 1.94 USD
+0.98
₩41B 30.7M USD ₩8K 6.24 USD ₩2,520 1.9 USD ₩2,570 1.94 USD ₩41B 30.7M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,537 1.16 USD
+1.59
₩40B 30.15M USD ₩70K 53.09 USD ₩1,491 1.13 USD ₩1,557 1.18 USD ₩40B 30.15M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,420 2.58 USD
-0.29
₩40B 30.07M USD ₩5K 3.77 USD ₩3,380 2.55 USD ₩3,435 2.59 USD ₩40B 30.07M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,032 0.78 USD
+0.68
₩39B 29.57M USD ₩41K 30.65 USD ₩1,003 0.76 USD ₩1,042 0.79 USD ₩39B 29.57M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩542 0.41 USD
+5.86
₩39B 29.32M USD ₩296K 223.69 USD ₩497 0.38 USD ₩559 0.42 USD ₩39B 29.32M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩825 0.62 USD
+2.1
₩39B 29.12M USD ₩76K 57.15 USD ₩802 0.61 USD ₩831 0.63 USD ₩39B 29.12M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,315 2.5 USD
+1.22
₩38B 28.78M USD ₩9K 6.77 USD ₩3,245 2.45 USD ₩3,400 2.57 USD ₩38B 28.78M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,459 1.1 USD
-2.53
₩35B 26.72M USD ₩2K 1.23 USD ₩1,459 1.1 USD ₩1,502 1.13 USD ₩35B 26.72M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,503 1.13 USD
-0.13
₩34B 25.51M USD ₩21K 15.57 USD ₩1,481 1.12 USD ₩1,521 1.15 USD ₩34B 25.51M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,545 2.68 USD
-3.41
₩31B 23.04M USD ₩11K 8.42 USD ₩3,525 2.66 USD ₩3,740 2.82 USD ₩31B 23.04M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩4,400 3.32 USD
+2.33
₩28B 21.26M USD ₩6K 4.39 USD ₩4,340 3.28 USD ₩4,465 3.37 USD ₩28B 21.26M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,279 0.97 USD
+0.24
₩28B 21.16M USD ₩322K 243.18 USD ₩1,251 0.94 USD ₩1,340 1.01 USD ₩28B 21.16M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,114 0.84 USD
+0.63
₩28B 21.1M USD ₩74K 55.77 USD ₩1,093 0.83 USD ₩1,143 0.86 USD ₩28B 21.1M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩2,135 1.61 USD
+4.12
₩27B 20.75M USD ₩3K 2.62 USD ₩2,015 1.52 USD ₩2,160 1.63 USD ₩27B 20.75M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency