$2.34T
Marktkapitalisierung
$74.64B
24-Stunden-Volumen
BTC 56.24%     ETH 9.23%
Dominanz

Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩4,865 3.67 USD
-6.26
₩5T 3.77B USD ₩15M 11.55K USD ₩4,835 3.65 USD ₩5,210 3.93 USD ₩5T 3.77B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩633,000 477.81 USD
-4.09
₩56T 42.61B USD ₩276K 208.09 USD ₩626,000 472.53 USD ₩651,000 491.4 USD ₩56T 42.61B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩67,800 51.18 USD
-4.51
₩8T 6.24B USD ₩397K 299.68 USD ₩66,900 50.5 USD ₩71,000 53.59 USD ₩8T 6.24B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩74,100 55.93 USD
-3.64
₩3T 2.63B USD ₩2M 1.42K USD ₩71,100 53.67 USD ₩79,100 59.71 USD ₩3T 2.63B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩73,100 55.18 USD
-4.07
₩3T 2.54B USD ₩173K 130.47 USD ₩73,000 55.1 USD ₩78,000 58.88 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,750 19.44 USD
-8.04
₩2T 1.84B USD ₩166K 124.93 USD ₩25,700 19.4 USD ₩28,100 21.21 USD ₩2T 1.84B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩45,250 34.16 USD
+1.34
₩2T 1.77B USD ₩149K 112.6 USD ₩44,150 33.33 USD ₩46,250 34.91 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩83,600 63.1 USD
-2.9
₩2T 1.68B USD ₩95K 71.84 USD ₩82,700 62.42 USD ₩86,200 65.07 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,000 3.77 USD
-1.77
₩1T 1.08B USD ₩264K 199.54 USD ₩4,955 3.74 USD ₩5,100 3.85 USD ₩1T 1.08B USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,400 5.59 USD
-0.54
₩760B 573.46M USD ₩97K 72.98 USD ₩7,330 5.53 USD ₩7,440 5.62 USD ₩760B 573.46M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩30,950 23.36 USD
+0.81
₩738B 556.82M USD ₩25K 19.06 USD ₩30,550 23.06 USD ₩31,800 24 USD ₩738B 556.82M USD 0 ₩0 0 USD
kr Sungwoo Hitech Co., Ltd. 015750.KQ KR ₩7,130 5.38 USD
-2.73
₩570B 430.51M USD ₩345K 260.64 USD ₩7,110 5.37 USD ₩7,290 5.5 USD ₩570B 430.51M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩12,840 9.69 USD
-1.53
₩466B 351.95M USD ₩56K 42.01 USD ₩12,790 9.65 USD ₩13,350 10.08 USD ₩466B 351.95M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩13,410 10.12 USD
-4.28
₩466B 351.74M USD ₩7M 4.96K USD ₩13,220 9.98 USD ₩16,720 12.62 USD ₩466B 351.74M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩8,810 6.65 USD
+0.11
₩462B 348.93M USD ₩125K 94.3 USD ₩8,740 6.6 USD ₩8,960 6.76 USD ₩462B 348.93M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩46,550 35.14 USD
-4.41
₩420B 317.3M USD ₩39K 29.28 USD ₩46,200 34.87 USD ₩48,150 36.35 USD ₩420B 317.3M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,080 3.08 USD
-1.09
₩419B 316.18M USD ₩14K 10.33 USD ₩4,025 3.04 USD ₩4,125 3.11 USD ₩419B 316.18M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,750 5.1 USD
+1.5
₩350B 264.47M USD ₩60K 45 USD ₩6,530 4.93 USD ₩6,860 5.18 USD ₩350B 264.47M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩12,930 9.76 USD
-4.15
₩349B 263.74M USD ₩98K 74.18 USD ₩12,870 9.71 USD ₩13,350 10.08 USD ₩349B 263.74M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩5,070 3.83 USD
+0.8
₩314B 237.28M USD ₩373K 281.35 USD ₩4,855 3.66 USD ₩5,090 3.84 USD ₩314B 237.28M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩7,650 5.77 USD
-3.29
₩296B 223.74M USD ₩776K 585.93 USD ₩7,600 5.74 USD ₩8,000 6.04 USD ₩296B 223.74M USD 0 ₩0 0 USD
kr PHA Co., Ltd. 043370.KQ KR ₩12,990 9.81 USD
-3.42
₩254B 191.53M USD ₩23K 17.33 USD ₩12,830 9.68 USD ₩13,380 10.1 USD ₩254B 191.53M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,465 3.37 USD
-0.11
₩232B 174.94M USD ₩4K 3.05 USD ₩4,465 3.37 USD ₩4,470 3.37 USD ₩232B 174.94M USD 0 ₩0 0 USD
kr Mobase Electronics Co.,Ltd. 012860.KQ KR ₩3,160 2.39 USD
-2.32
₩230B 173.36M USD ₩555K 418.83 USD ₩3,075 2.32 USD ₩3,230 2.44 USD ₩230B 173.36M USD 0 ₩0 0 USD
kr Daewon Sanup Co., Ltd 005710.KQ KR ₩11,220 8.47 USD
+0.99
₩225B 169.7M USD ₩21K 15.63 USD ₩11,100 8.38 USD ₩11,500 8.68 USD ₩225B 169.7M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,300 47.03 USD
+0.64
₩221B 167.08M USD ₩2K 1.23 USD ₩61,400 46.35 USD ₩64,000 48.31 USD ₩221B 167.08M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩10,100 7.62 USD
-0.79
₩218B 164.93M USD ₩12K 9.2 USD ₩10,000 7.55 USD ₩10,320 7.79 USD ₩218B 164.93M USD 0 ₩0 0 USD
kr BGFecomaterials CO., LTD. 126600.KQ KR ₩3,325 2.51 USD
+2.47
₩206B 155.42M USD ₩135K 101.66 USD ₩3,200 2.42 USD ₩3,385 2.56 USD ₩206B 155.42M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩9,070 6.85 USD
-0.33
₩197B 148.62M USD ₩49K 36.76 USD ₩8,700 6.57 USD ₩9,200 6.94 USD ₩197B 148.62M USD 0 ₩0 0 USD
kr Eco&Dream Co., Ltd. 101360.KQ KR ₩10,970 8.28 USD
+0.55
₩192B 145.3M USD ₩88K 66.46 USD ₩10,520 7.94 USD ₩11,290 8.52 USD ₩192B 145.3M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩7,010 5.29 USD
-3.04
₩190B 143.14M USD ₩102K 76.84 USD ₩7,000 5.28 USD ₩7,220 5.45 USD ₩190B 143.14M USD 0 ₩0 0 USD
kr Korea Fuel-Tech Corporation 123410.KQ KR ₩6,320 4.77 USD
+2.6
₩176B 132.82M USD ₩109K 81.94 USD ₩6,130 4.63 USD ₩6,430 4.85 USD ₩176B 132.82M USD 0 ₩0 0 USD
kr Motrex Co., Ltd 118990.KQ KR ₩6,940 5.24 USD
-1.42
₩169B 127.71M USD ₩35K 26.62 USD ₩6,840 5.16 USD ₩7,030 5.31 USD ₩169B 127.71M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,350 4.79 USD
+1.6
₩160B 120.86M USD ₩36K 27.32 USD ₩6,230 4.7 USD ₩6,390 4.82 USD ₩160B 120.86M USD 0 ₩0 0 USD
kr Daedong Gear Co., Ltd. 008830.KQ KR ₩13,640 10.3 USD
-0.22
₩146B 109.99M USD ₩90K 67.73 USD ₩13,450 10.15 USD ₩14,350 10.83 USD ₩146B 109.99M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩7,330 5.53 USD
-2.27
₩132B 99.59M USD ₩199K 150.44 USD ₩7,300 5.51 USD ₩7,670 5.79 USD ₩132B 99.59M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩4,370 3.3 USD
-0.34
₩124B 93.55M USD ₩62K 46.47 USD ₩4,335 3.27 USD ₩4,445 3.36 USD ₩124B 93.55M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩4,050 3.06 USD
-2.06
₩123B 93.09M USD ₩104K 78.25 USD ₩4,005 3.02 USD ₩4,130 3.12 USD ₩123B 93.09M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,610 1.97 USD
+0.38
₩122B 92.41M USD ₩142K 106.92 USD ₩2,500 1.89 USD ₩2,655 2 USD ₩122B 92.41M USD 0 ₩0 0 USD
kr SeA Mechanics Co., Ltd 396300.KQ KR ₩4,595 3.47 USD
-4.09
₩122B 91.88M USD ₩508K 383.29 USD ₩4,545 3.43 USD ₩4,810 3.63 USD ₩122B 91.88M USD 0 ₩0 0 USD
kr A-Jin Industrial Co.,Ltd. 013310.KQ KR ₩3,120 2.36 USD
-1.42
₩121B 91.39M USD ₩301K 227.56 USD ₩3,080 2.32 USD ₩3,195 2.41 USD ₩121B 91.39M USD 0 ₩0 0 USD
kr NEOOTO Co., Ltd 212560.KQ KR ₩10,060 7.59 USD
-1.85
₩119B 89.69M USD ₩63K 47.62 USD ₩9,980 7.53 USD ₩10,290 7.77 USD ₩119B 89.69M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩3,080 2.32 USD
+2.67
₩112B 84.68M USD ₩552K 416.37 USD ₩2,940 2.22 USD ₩3,155 2.38 USD ₩112B 84.68M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩4,070 3.07 USD
-2.05
₩107B 80.86M USD ₩53K 40.33 USD ₩4,055 3.06 USD ₩4,210 3.18 USD ₩107B 80.86M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩4,115 3.11 USD
-1.67
₩107B 80.45M USD ₩104K 78.56 USD ₩4,080 3.08 USD ₩4,270 3.22 USD ₩107B 80.45M USD 0 ₩0 0 USD
kr MS Autotech Co.,Ltd 123040.KQ KR ₩1,919 1.45 USD
-0.36
₩106B 79.7M USD ₩190K 143.36 USD ₩1,886 1.42 USD ₩1,958 1.48 USD ₩106B 79.7M USD 0 ₩0 0 USD
kr TOP MATERIAL Co., Ltd 360070.KQ KR ₩12,590 9.5 USD
+0.64
₩101B 76.27M USD ₩21K 15.49 USD ₩12,190 9.2 USD ₩12,690 9.58 USD ₩101B 76.27M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩11,780 8.89 USD
-1.17
₩96B 72.26M USD ₩96K 72.74 USD ₩11,700 8.83 USD ₩12,120 9.15 USD ₩96B 72.26M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,800 4.38 USD
-1.36
₩92B 69.21M USD ₩48K 36.58 USD ₩5,740 4.33 USD ₩5,900 4.45 USD ₩92B 69.21M USD 0 ₩0 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩6,460 4.88 USD
-1.07
₩90B 67.78M USD ₩15K 10.95 USD ₩6,440 4.86 USD ₩6,530 4.93 USD ₩90B 67.78M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,220 1.68 USD
-0.89
₩88B 66.59M USD ₩28K 21.05 USD ₩2,210 1.67 USD ₩2,255 1.7 USD ₩88B 66.59M USD 0 ₩0 0 USD
kr Smotronic Co., Ltd. 066590.KQ KR ₩2,240 1.69 USD
+3.46
₩87B 65.4M USD ₩58K 43.76 USD ₩2,155 1.63 USD ₩2,265 1.71 USD ₩87B 65.4M USD 0 ₩0 0 USD
kr DRB Holding Co., Ltd. 004840.KS KR ₩4,465 3.37 USD
-1.98
₩86B 64.95M USD ₩17K 12.78 USD ₩4,445 3.36 USD ₩4,575 3.45 USD ₩86B 64.95M USD 0 ₩0 0 USD
kr YOUNGHWA TECH Co., Ltd. 265560.KQ KR ₩7,790 5.88 USD
-1.02
₩81B 61.51M USD ₩12K 8.93 USD ₩7,750 5.85 USD ₩7,940 5.99 USD ₩81B 61.51M USD 0 ₩0 0 USD
kr SY Dong-A Co.,Ltd. 041930.KQ KR ₩5,540 4.18 USD
-0.54
₩81B 60.99M USD ₩29K 22.26 USD ₩5,460 4.12 USD ₩5,600 4.23 USD ₩81B 60.99M USD 0 ₩0 0 USD
kr Hyundai Industrial Co., Ltd. 170030.KQ KR ₩5,290 3.99 USD
-1.12
₩79B 59.68M USD ₩24K 17.74 USD ₩5,230 3.95 USD ₩5,360 4.05 USD ₩79B 59.68M USD 0 ₩0 0 USD
kr Unick Corporation 011320.KQ KR ₩4,025 3.04 USD
0
₩78B 58.7M USD ₩27K 20.51 USD ₩3,980 3 USD ₩4,110 3.1 USD ₩78B 58.7M USD 0 ₩0 0 USD
kr NVH Korea Inc. 067570.KQ KR ₩1,847 1.39 USD
-0.59
₩77B 58.19M USD ₩43K 32.66 USD ₩1,835 1.39 USD ₩1,875 1.42 USD ₩77B 58.19M USD 0 ₩0 0 USD
kr Dongwon Metal Co., Ltd. 018500.KS KR ₩1,649 1.24 USD
-2.43
₩77B 58.18M USD ₩563K 424.73 USD ₩1,646 1.24 USD ₩1,728 1.3 USD ₩77B 58.18M USD 0 ₩0 0 USD
kr Rothwell International Co., Limited 900260.KQ KR ₩1,621 1.22 USD
-0.61
₩75B 56.32M USD ₩13K 9.89 USD ₩1,621 1.22 USD ₩1,654 1.25 USD ₩75B 56.32M USD 0 ₩0 0 USD
kr Wooshin Systems Co., Ltd. 017370.KS KR ₩4,765 3.6 USD
-2.16
₩72B 54.68M USD ₩39K 29.56 USD ₩4,660 3.52 USD ₩4,990 3.77 USD ₩72B 54.68M USD 0 ₩0 0 USD
kr Yura Tech. Co., Ltd. 048430.KQ KR ₩6,300 4.76 USD
+0.64
₩72B 54.46M USD ₩11K 8.6 USD ₩6,250 4.72 USD ₩6,400 4.83 USD ₩72B 54.46M USD 0 ₩0 0 USD
kr UNITEKNO Co.,Ltd 241690.KQ KR ₩2,935 2.22 USD
+1.21
₩72B 54.21M USD ₩30K 22.95 USD ₩2,880 2.17 USD ₩2,975 2.25 USD ₩72B 54.21M USD 0 ₩0 0 USD
kr Chin Yang Industry Co., Ltd. 003780.KS KR ₩5,370 4.05 USD
+1.13
₩70B 52.7M USD ₩139K 105.07 USD ₩5,250 3.96 USD ₩5,500 4.15 USD ₩70B 52.7M USD 0 ₩0 0 USD
kr Woory Industrial Co., Ltd. 215360.KQ KR ₩7,280 5.5 USD
-0.14
₩66B 50.18M USD ₩5K 4.06 USD ₩7,280 5.5 USD ₩7,530 5.68 USD ₩66B 50.18M USD 0 ₩0 0 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,956 1.48 USD
+0.26
₩63B 47.88M USD ₩94K 71.19 USD ₩1,929 1.46 USD ₩2,000 1.51 USD ₩63B 47.88M USD 0 ₩0 0 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,692 1.28 USD
+0.18
₩60B 45.45M USD ₩59K 44.22 USD ₩1,665 1.26 USD ₩1,714 1.29 USD ₩60B 45.45M USD 0 ₩0 0 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,135 2.37 USD
-0.48
₩60B 44.94M USD ₩16K 11.96 USD ₩3,100 2.34 USD ₩3,155 2.38 USD ₩60B 44.94M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,875 2.17 USD
+0.52
₩55B 41.67M USD ₩4K 3.11 USD ₩2,825 2.13 USD ₩2,875 2.17 USD ₩55B 41.67M USD 0 ₩0 0 USD
kr Kbi Dongkook Ind.Co.,Ltd. 001620.KS KR ₩2,450 1.85 USD
+1.24
₩55B 41.16M USD ₩16K 12.05 USD ₩2,420 1.83 USD ₩2,475 1.87 USD ₩55B 41.16M USD 0 ₩0 0 USD
kr Woory Industrial Holdings Co.,Ltd. 072470.KQ KR ₩2,880 2.17 USD
-1.87
₩54B 41.05M USD ₩21K 16.08 USD ₩2,840 2.14 USD ₩3,030 2.29 USD ₩54B 41.05M USD 0 ₩0 0 USD
kr INFAC Corporation 023810.KS KR ₩5,410 4.08 USD
-3.91
₩54B 40.84M USD ₩16K 11.93 USD ₩5,380 4.06 USD ₩5,600 4.23 USD ₩54B 40.84M USD 0 ₩0 0 USD
kr DYP Co.,Ltd 092780.KS KR ₩4,245 3.2 USD
-2.19
₩54B 40.44M USD ₩27K 20.04 USD ₩4,225 3.19 USD ₩4,650 3.51 USD ₩54B 40.44M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩2,555 1.93 USD
0
₩53B 40.09M USD ₩0 0 USD ₩2,555 1.93 USD ₩2,555 1.93 USD ₩53B 40.09M USD 0 ₩0 0 USD
kr DSM Corporation 104040.KQ KR ₩1,976 1.49 USD
-0.35
₩53B 39.77M USD ₩80K 60.5 USD ₩1,947 1.47 USD ₩2,080 1.57 USD ₩53B 39.77M USD 0 ₩0 0 USD
kr SJM Co., Ltd. 123700.KS KR ₩3,330 2.51 USD
-1.04
₩52B 39.22M USD ₩4K 2.66 USD ₩3,315 2.5 USD ₩3,380 2.55 USD ₩52B 39.22M USD 0 ₩0 0 USD
kr Pyung Hwa Industrial Co., Ltd. 090080.KS KR ₩890 0.67 USD
+0.23
₩49B 36.88M USD ₩98K 74.3 USD ₩877 0.66 USD ₩900 0.68 USD ₩49B 36.88M USD 0 ₩0 0 USD
kr Orient Precision Industries Inc 065500.KQ KR ₩1,464 1.11 USD
-0.07
₩49B 36.74M USD ₩66K 49.45 USD ₩1,450 1.09 USD ₩1,490 1.12 USD ₩49B 36.74M USD 0 ₩0 0 USD
kr SJM Holdings Co.,Ltd. 025530.KS KR ₩3,590 2.71 USD
-1.37
₩49B 36.72M USD ₩5K 3.51 USD ₩3,565 2.69 USD ₩3,645 2.75 USD ₩49B 36.72M USD 0 ₩0 0 USD
kr Ajin Electronic Components Co.,Ltd 009320.KS KR ₩960 0.72 USD
+0.63
₩47B 35.72M USD ₩188K 142.25 USD ₩911 0.69 USD ₩983 0.74 USD ₩47B 35.72M USD 0 ₩0 0 USD
kr Yoosung Enterprise Co., Ltd. 002920.KS KR ₩1,786 1.35 USD
+0.79
₩46B 34.58M USD ₩16K 12.32 USD ₩1,752 1.32 USD ₩1,789 1.35 USD ₩46B 34.58M USD 0 ₩0 0 USD
kr Sangsin Brake Co., Ltd. 041650.KS KR ₩2,340 1.77 USD
-0.43
₩45B 34.2M USD ₩11K 7.95 USD ₩2,330 1.76 USD ₩2,375 1.79 USD ₩45B 34.2M USD 0 ₩0 0 USD
kr Hanjoo Light Metal Co., Ltd. 198940.KQ KR ₩2,255 1.7 USD
-6.24
₩44B 33.13M USD ₩432K 326.26 USD ₩2,210 1.67 USD ₩2,380 1.8 USD ₩44B 33.13M USD 0 ₩0 0 USD
kr Sewon Co.,Ltd 234100.KQ KR ₩2,970 2.24 USD
-0.83
₩43B 32.73M USD ₩40K 30.26 USD ₩2,910 2.2 USD ₩3,010 2.27 USD ₩43B 32.73M USD 0 ₩0 0 USD
kr Yeong Hwa Metal Co., Ltd. 012280.KS KR ₩848 0.64 USD
+0.12
₩43B 32.48M USD ₩205K 154.86 USD ₩833 0.63 USD ₩860 0.65 USD ₩43B 32.48M USD 0 ₩0 0 USD
kr DH AUTOLEAD Co.,Ltd. 290120.KQ KR ₩2,580 1.95 USD
+1.38
₩41B 30.82M USD ₩10K 7.54 USD ₩2,520 1.9 USD ₩2,580 1.95 USD ₩41B 30.82M USD 0 ₩0 0 USD
kr ECOCAB Co.,Ltd 128540.KQ KR ₩1,531 1.16 USD
+1.18
₩40B 30.04M USD ₩97K 73.14 USD ₩1,491 1.13 USD ₩1,557 1.18 USD ₩40B 30.04M USD 0 ₩0 0 USD
kr Seoyon Topmetal Co., Ltd. 019770.KQ KR ₩3,405 2.57 USD
-0.73
₩40B 29.94M USD ₩9K 6.5 USD ₩3,380 2.55 USD ₩3,435 2.59 USD ₩40B 29.94M USD 0 ₩0 0 USD
kr Samkee Corp. 122350.KQ KR ₩1,024 0.77 USD
-0.1
₩39B 29.34M USD ₩87K 65.7 USD ₩1,003 0.76 USD ₩1,042 0.79 USD ₩39B 29.34M USD 0 ₩0 0 USD
kr DYA Co.,Ltd 002880.KS KR ₩825 0.62 USD
+2.1
₩39B 29.12M USD ₩85K 64.01 USD ₩802 0.61 USD ₩837 0.63 USD ₩39B 29.12M USD 0 ₩0 0 USD
kr Edge Foundry Co.,Ltd 105550.KQ KR ₩536 0.4 USD
+4.69
₩38B 28.99M USD ₩367K 276.98 USD ₩497 0.38 USD ₩559 0.42 USD ₩38B 28.99M USD 0 ₩0 0 USD
kr KB Autosys Co., Ltd. 024120.KQ KR ₩3,260 2.46 USD
-0.46
₩37B 28.3M USD ₩13K 9.98 USD ₩3,245 2.45 USD ₩3,400 2.57 USD ₩37B 28.3M USD 0 ₩0 0 USD
kr Castec Korea Co.,Ltd 071850.KQ KR ₩1,493 1.13 USD
-0.27
₩36B 27.34M USD ₩2K 1.44 USD ₩1,459 1.1 USD ₩1,502 1.13 USD ₩36B 27.34M USD 0 ₩0 0 USD
kr DHAUTOWARE Co., LTD 025440.KQ KR ₩730 0.55 USD
0
₩36B 26.88M USD ₩0 0 USD ₩730 0.55 USD ₩730 0.55 USD ₩36B 26.88M USD 0 ₩0 0 USD
kr SG Global Co.,Ltd. 001380.KS KR ₩1,496 1.13 USD
-0.6
₩34B 25.39M USD ₩30K 22.47 USD ₩1,481 1.12 USD ₩1,521 1.15 USD ₩34B 25.39M USD 0 ₩0 0 USD
kr CTR Mobility Co.,Ltd. 308170.KS KR ₩3,545 2.68 USD
-3.41
₩31B 23.04M USD ₩15K 11.45 USD ₩3,510 2.65 USD ₩3,740 2.82 USD ₩31B 23.04M USD 0 ₩0 0 USD
kr Dyc Co.,Ltd. 310870.KQ KR ₩1,279 0.97 USD
+0.24
₩28B 21.16M USD ₩374K 282.29 USD ₩1,251 0.94 USD ₩1,340 1.01 USD ₩28B 21.16M USD 0 ₩0 0 USD
kr CHASYS Co., Ltd. 033250.KS KR ₩4,350 3.28 USD
+1.16
₩28B 21.01M USD ₩10K 7.21 USD ₩4,310 3.25 USD ₩4,465 3.37 USD ₩28B 21.01M USD 0 ₩0 0 USD
kr Austem Company Ltd. 031510.KQ KR ₩1,098 0.83 USD
-0.81
₩28B 20.79M USD ₩132K 99.53 USD ₩1,080 0.82 USD ₩1,143 0.86 USD ₩28B 20.79M USD 0 ₩0 0 USD
kr Auto & Inc. 353590.KQ KR ₩2,085 1.57 USD
+1.72
₩27B 20.26M USD ₩8K 6.38 USD ₩2,015 1.52 USD ₩2,160 1.63 USD ₩27B 20.26M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency