Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (108)
Autoteile (108)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,905 3.7 USD |
-5.49
|
₩5T 3.8B USD | ₩11M 8.08K USD | ₩4,880 3.68 USD | ₩5,210 3.93 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩636,000 480.08 USD |
-3.64
|
₩57T 42.81B USD | ₩190K 143.07 USD | ₩626,000 472.53 USD | ₩651,000 491.4 USD | ₩57T 42.81B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩68,300 51.56 USD |
-3.8
|
₩8T 6.29B USD | ₩239K 180.49 USD | ₩66,900 50.5 USD | ₩71,000 53.59 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩74,100 55.93 USD |
-3.64
|
₩3T 2.63B USD | ₩1M 1.11K USD | ₩71,100 53.67 USD | ₩79,100 59.71 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩73,500 55.48 USD |
-3.54
|
₩3T 2.56B USD | ₩105K 79.21 USD | ₩73,000 55.1 USD | ₩78,000 58.88 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,450 19.97 USD |
-5.54
|
₩3T 1.89B USD | ₩96K 72.53 USD | ₩26,300 19.85 USD | ₩28,100 21.21 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩45,500 34.35 USD |
+1.91
|
₩2T 1.78B USD | ₩114K 85.93 USD | ₩44,150 33.33 USD | ₩46,250 34.91 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩83,400 62.95 USD |
-3.14
|
₩2T 1.67B USD | ₩71K 53.34 USD | ₩82,700 62.42 USD | ₩86,200 65.07 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,020 3.79 USD |
-1.38
|
₩1T 1.09B USD | ₩177K 133.5 USD | ₩4,955 3.74 USD | ₩5,100 3.85 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,400 5.59 USD |
-0.54
|
₩760B 573.46M USD | ₩70K 52.6 USD | ₩7,330 5.53 USD | ₩7,440 5.62 USD | ₩760B 573.46M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩31,150 23.51 USD |
+1.46
|
₩742B 560.42M USD | ₩20K 14.78 USD | ₩30,550 23.06 USD | ₩31,800 24 USD | ₩742B 560.42M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,130 5.38 USD |
-2.73
|
₩570B 430.51M USD | ₩268K 201.93 USD | ₩7,110 5.37 USD | ₩7,290 5.5 USD | ₩570B 430.51M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩13,670 10.32 USD |
-2.43
|
₩475B 358.56M USD | ₩6M 4.47K USD | ₩13,250 10 USD | ₩16,720 12.62 USD | ₩475B 358.56M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,950 9.78 USD |
-0.69
|
₩470B 354.97M USD | ₩51K 38.23 USD | ₩12,790 9.65 USD | ₩13,350 10.08 USD | ₩470B 354.97M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,860 6.69 USD |
+0.68
|
₩465B 350.91M USD | ₩103K 78.12 USD | ₩8,740 6.6 USD | ₩8,960 6.76 USD | ₩465B 350.91M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,400 35.02 USD |
-4.72
|
₩419B 316.27M USD | ₩25K 18.95 USD | ₩46,400 35.02 USD | ₩48,150 36.35 USD | ₩419B 316.27M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,080 3.08 USD |
-1.09
|
₩419B 316.18M USD | ₩12K 9.11 USD | ₩4,025 3.04 USD | ₩4,125 3.11 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩13,000 9.81 USD |
-3.63
|
₩351B 265.17M USD | ₩70K 52.81 USD | ₩12,940 9.77 USD | ₩13,350 10.08 USD | ₩351B 265.17M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,740 5.09 USD |
+1.35
|
₩350B 264.08M USD | ₩50K 37.83 USD | ₩6,530 4.93 USD | ₩6,860 5.18 USD | ₩350B 264.08M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,985 3.76 USD |
-0.89
|
₩309B 233.3M USD | ₩304K 229.39 USD | ₩4,855 3.66 USD | ₩5,090 3.84 USD | ₩309B 233.3M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩7,780 5.87 USD |
-1.64
|
₩301B 227.54M USD | ₩564K 425.8 USD | ₩7,650 5.77 USD | ₩8,000 6.04 USD | ₩301B 227.54M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩13,070 9.87 USD |
-2.83
|
₩255B 192.71M USD | ₩12K 9.12 USD | ₩13,030 9.84 USD | ₩13,380 10.1 USD | ₩255B 192.71M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,190 2.41 USD |
-1.39
|
₩232B 175.01M USD | ₩368K 277.5 USD | ₩3,075 2.32 USD | ₩3,230 2.44 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,465 3.37 USD |
-0.11
|
₩232B 174.94M USD | ₩2K 1.54 USD | ₩4,465 3.37 USD | ₩4,470 3.37 USD | ₩232B 174.94M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,410 8.61 USD |
+2.7
|
₩229B 172.58M USD | ₩7K 5.32 USD | ₩11,100 8.38 USD | ₩11,430 8.63 USD | ₩229B 172.58M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,000 46.8 USD |
+0.16
|
₩220B 166.28M USD | ₩2K 1.19 USD | ₩61,400 46.35 USD | ₩64,000 48.31 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,140 7.65 USD |
-0.39
|
₩219B 165.58M USD | ₩8K 5.8 USD | ₩10,000 7.55 USD | ₩10,320 7.79 USD | ₩219B 165.58M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,365 2.54 USD |
+3.69
|
₩208B 157.29M USD | ₩101K 76.5 USD | ₩3,200 2.42 USD | ₩3,385 2.56 USD | ₩208B 157.29M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩9,120 6.88 USD |
+0.22
|
₩198B 149.44M USD | ₩29K 21.88 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩198B 149.44M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,240 8.48 USD |
+3.02
|
₩197B 148.88M USD | ₩74K 55.8 USD | ₩10,520 7.94 USD | ₩11,290 8.52 USD | ₩197B 148.88M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,040 5.31 USD |
-2.63
|
₩190B 143.76M USD | ₩71K 53.33 USD | ₩7,000 5.28 USD | ₩7,220 5.45 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,380 4.82 USD |
+3.57
|
₩178B 134.08M USD | ₩83K 62.36 USD | ₩6,130 4.63 USD | ₩6,430 4.85 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,980 5.27 USD |
-0.85
|
₩170B 128.45M USD | ₩31K 23.74 USD | ₩6,840 5.16 USD | ₩7,030 5.31 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,380 4.82 USD |
+2.08
|
₩161B 121.43M USD | ₩30K 22.95 USD | ₩6,230 4.7 USD | ₩6,390 4.82 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,670 10.32 USD |
0
|
₩146B 110.23M USD | ₩73K 54.8 USD | ₩13,650 10.3 USD | ₩14,350 10.83 USD | ₩146B 110.23M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,510 5.67 USD |
+0.13
|
₩135B 102.04M USD | ₩102K 77.21 USD | ₩7,360 5.56 USD | ₩7,670 5.79 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,432 3.35 USD |
+1.07
|
₩126B 94.88M USD | ₩44K 33.02 USD | ₩4,335 3.27 USD | ₩4,445 3.36 USD | ₩126B 94.88M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,070 3.07 USD |
-1.57
|
₩124B 93.55M USD | ₩83K 62.3 USD | ₩4,005 3.02 USD | ₩4,130 3.12 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,630 3.49 USD |
-3.35
|
₩123B 92.58M USD | ₩358K 270.02 USD | ₩4,580 3.46 USD | ₩4,810 3.63 USD | ₩123B 92.58M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,155 2.38 USD |
-0.32
|
₩122B 92.41M USD | ₩236K 178.13 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,575 1.94 USD |
-0.96
|
₩121B 91.17M USD | ₩81K 61.06 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,170 7.68 USD |
-0.78
|
₩120B 90.67M USD | ₩45K 34.1 USD | ₩9,980 7.53 USD | ₩10,290 7.77 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,145 2.37 USD |
+4.83
|
₩115B 86.47M USD | ₩382K 288.23 USD | ₩2,940 2.22 USD | ₩3,155 2.38 USD | ₩115B 86.47M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,150 3.13 USD |
-0.84
|
₩107B 81.13M USD | ₩84K 63.4 USD | ₩4,080 3.08 USD | ₩4,270 3.22 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,080 3.08 USD |
-1.81
|
₩107B 81.06M USD | ₩37K 27.56 USD | ₩4,070 3.07 USD | ₩4,210 3.18 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,924 1.45 USD |
-0.1
|
₩106B 79.91M USD | ₩149K 112.46 USD | ₩1,886 1.42 USD | ₩1,958 1.48 USD | ₩106B 79.91M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,660 9.56 USD |
+1.2
|
₩102B 76.69M USD | ₩12K 8.86 USD | ₩12,190 9.2 USD | ₩12,660 9.56 USD | ₩102B 76.69M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,960 9.03 USD |
+0.34
|
₩97B 73.36M USD | ₩69K 52.39 USD | ₩11,700 8.83 USD | ₩12,120 9.15 USD | ₩97B 73.36M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,810 4.39 USD |
-1.19
|
₩92B 69.33M USD | ₩40K 29.87 USD | ₩5,740 4.33 USD | ₩5,900 4.45 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,520 4.92 USD |
-0.15
|
₩91B 68.41M USD | ₩9K 6.81 USD | ₩6,440 4.86 USD | ₩6,530 4.93 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,240 1.69 USD |
0
|
₩89B 67.19M USD | ₩16K 11.91 USD | ₩2,220 1.68 USD | ₩2,255 1.7 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,255 1.7 USD |
+4.15
|
₩87B 65.84M USD | ₩44K 33.02 USD | ₩2,155 1.63 USD | ₩2,260 1.71 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,470 3.37 USD |
-1.87
|
₩86B 65.03M USD | ₩14K 10.85 USD | ₩4,445 3.36 USD | ₩4,575 3.45 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,810 5.9 USD |
-0.76
|
₩82B 61.67M USD | ₩7K 5.38 USD | ₩7,750 5.85 USD | ₩7,940 5.99 USD | ₩82B 61.67M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩81B 61.32M USD | ₩22K 16.41 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩81B 61.32M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,714 1.29 USD |
+1.42
|
₩80B 60.48M USD | ₩240K 181.41 USD | ₩1,652 1.25 USD | ₩1,728 1.3 USD | ₩80B 60.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,320 4.02 USD |
-0.56
|
₩80B 60.01M USD | ₩14K 10.68 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,035 3.05 USD |
+0.25
|
₩78B 58.85M USD | ₩21K 15.66 USD | ₩3,980 3 USD | ₩4,110 3.1 USD | ₩78B 58.85M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,863 1.41 USD |
+0.27
|
₩78B 58.69M USD | ₩32K 24.35 USD | ₩1,835 1.39 USD | ₩1,875 1.42 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,622 1.22 USD |
-0.55
|
₩75B 56.36M USD | ₩12K 8.91 USD | ₩1,621 1.22 USD | ₩1,654 1.25 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,805 3.63 USD |
-1.33
|
₩73B 55.14M USD | ₩25K 19.17 USD | ₩4,660 3.52 USD | ₩4,990 3.77 USD | ₩73B 55.14M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,350 4.79 USD |
+1.44
|
₩73B 54.9M USD | ₩8K 6.17 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,950 2.23 USD |
+1.72
|
₩72B 54.49M USD | ₩26K 20 USD | ₩2,880 2.17 USD | ₩2,975 2.25 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,380 4.06 USD |
+1.32
|
₩70B 52.79M USD | ₩100K 75.44 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,340 5.54 USD |
+0.69
|
₩67B 50.6M USD | ₩2K 1.82 USD | ₩7,280 5.5 USD | ₩7,530 5.68 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,985 1.5 USD |
+1.74
|
₩64B 48.59M USD | ₩57K 43.07 USD | ₩1,929 1.46 USD | ₩1,986 1.5 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,692 1.28 USD |
+0.18
|
₩60B 45.45M USD | ₩49K 37.2 USD | ₩1,665 1.26 USD | ₩1,714 1.29 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,125 2.36 USD |
-0.79
|
₩59B 44.8M USD | ₩12K 9.25 USD | ₩3,100 2.34 USD | ₩3,155 2.38 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,865 2.16 USD |
+0.17
|
₩55B 41.52M USD | ₩3K 2.53 USD | ₩2,825 2.13 USD | ₩2,875 2.17 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,890 2.18 USD |
-1.53
|
₩55B 41.19M USD | ₩19K 14.24 USD | ₩2,840 2.14 USD | ₩3,030 2.29 USD | ₩55B 41.19M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,440 4.11 USD |
-3.37
|
₩54B 41.06M USD | ₩10K 7.81 USD | ₩5,380 4.06 USD | ₩5,600 4.23 USD | ₩54B 41.06M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,430 1.83 USD |
+0.41
|
₩54B 40.83M USD | ₩8K 5.67 USD | ₩2,420 1.83 USD | ₩2,475 1.87 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,265 3.22 USD |
-1.73
|
₩54B 40.63M USD | ₩21K 16.08 USD | ₩4,240 3.2 USD | ₩4,650 3.51 USD | ₩54B 40.63M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,963 1.48 USD |
-1.01
|
₩52B 39.51M USD | ₩72K 54.13 USD | ₩1,947 1.47 USD | ₩2,080 1.57 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,340 2.52 USD |
-0.74
|
₩52B 39.34M USD | ₩2K 1.81 USD | ₩3,315 2.5 USD | ₩3,380 2.55 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,487 1.12 USD |
+1.5
|
₩49B 37.31M USD | ₩53K 40.11 USD | ₩1,450 1.09 USD | ₩1,490 1.12 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩893 0.67 USD |
+0.56
|
₩49B 37.01M USD | ₩86K 65.07 USD | ₩877 0.66 USD | ₩900 0.68 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,585 2.71 USD |
-1.51
|
₩49B 36.67M USD | ₩3K 2.36 USD | ₩3,565 2.69 USD | ₩3,645 2.75 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩969 0.73 USD |
+1.57
|
₩48B 36.06M USD | ₩129K 97.61 USD | ₩911 0.69 USD | ₩983 0.74 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,783 1.35 USD |
+0.62
|
₩46B 34.52M USD | ₩16K 12.08 USD | ₩1,752 1.32 USD | ₩1,789 1.35 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,350 1.77 USD |
0
|
₩46B 34.34M USD | ₩8K 6.12 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩46B 34.34M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,260 1.71 USD |
-6.03
|
₩44B 33.2M USD | ₩324K 244.53 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩3,000 2.26 USD |
+0.17
|
₩44B 33.07M USD | ₩31K 23.29 USD | ₩2,910 2.2 USD | ₩3,010 2.27 USD | ₩44B 33.07M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩851 0.64 USD |
+0.47
|
₩43B 32.59M USD | ₩184K 138.86 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,570 1.94 USD |
+0.98
|
₩41B 30.7M USD | ₩8K 6.24 USD | ₩2,520 1.9 USD | ₩2,570 1.94 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,537 1.16 USD |
+1.59
|
₩40B 30.15M USD | ₩70K 53.09 USD | ₩1,491 1.13 USD | ₩1,557 1.18 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,420 2.58 USD |
-0.29
|
₩40B 30.07M USD | ₩5K 3.77 USD | ₩3,380 2.55 USD | ₩3,435 2.59 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,032 0.78 USD |
+0.68
|
₩39B 29.57M USD | ₩41K 30.65 USD | ₩1,003 0.76 USD | ₩1,042 0.79 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩542 0.41 USD |
+5.86
|
₩39B 29.32M USD | ₩296K 223.69 USD | ₩497 0.38 USD | ₩559 0.42 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩825 0.62 USD |
+2.1
|
₩39B 29.12M USD | ₩76K 57.15 USD | ₩802 0.61 USD | ₩831 0.63 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,315 2.5 USD |
+1.22
|
₩38B 28.78M USD | ₩9K 6.77 USD | ₩3,245 2.45 USD | ₩3,400 2.57 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,459 1.1 USD |
-2.53
|
₩35B 26.72M USD | ₩2K 1.23 USD | ₩1,459 1.1 USD | ₩1,502 1.13 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,503 1.13 USD |
-0.13
|
₩34B 25.51M USD | ₩21K 15.57 USD | ₩1,481 1.12 USD | ₩1,521 1.15 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,545 2.68 USD |
-3.41
|
₩31B 23.04M USD | ₩11K 8.42 USD | ₩3,525 2.66 USD | ₩3,740 2.82 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,400 3.32 USD |
+2.33
|
₩28B 21.26M USD | ₩6K 4.39 USD | ₩4,340 3.28 USD | ₩4,465 3.37 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,279 0.97 USD |
+0.24
|
₩28B 21.16M USD | ₩322K 243.18 USD | ₩1,251 0.94 USD | ₩1,340 1.01 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,114 0.84 USD |
+0.63
|
₩28B 21.1M USD | ₩74K 55.77 USD | ₩1,093 0.83 USD | ₩1,143 0.86 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,135 1.61 USD |
+4.12
|
₩27B 20.75M USD | ₩3K 2.62 USD | ₩2,015 1.52 USD | ₩2,160 1.63 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}