Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (108)
Autoteile (108)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩5,100 3.85 USD |
-1.73
|
₩5T 3.95B USD | ₩709K 535.09 USD | ₩5,050 3.81 USD | ₩5,210 3.93 USD | ₩5T 3.95B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩642,000 484.61 USD |
-2.73
|
₩57T 43.22B USD | ₩14K 10.46 USD | ₩641,000 483.85 USD | ₩651,000 491.4 USD | ₩57T 43.22B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,000 52.84 USD |
-1.41
|
₩9T 6.45B USD | ₩7K 5.54 USD | ₩69,800 52.69 USD | ₩71,000 53.59 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩76,000 57.37 USD |
-1.17
|
₩4T 2.69B USD | ₩509K 384.25 USD | ₩74,200 56.01 USD | ₩79,100 59.71 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩75,800 57.22 USD |
-0.52
|
₩3T 2.64B USD | ₩16K 11.83 USD | ₩75,800 57.22 USD | ₩78,000 58.88 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,750 20.95 USD |
-0.89
|
₩3T 1.98B USD | ₩9K 6.43 USD | ₩27,600 20.83 USD | ₩28,100 21.21 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩45,650 34.46 USD |
+2.24
|
₩2T 1.78B USD | ₩5K 3.7 USD | ₩45,150 34.08 USD | ₩46,000 34.72 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩84,900 64.09 USD |
-1.39
|
₩2T 1.7B USD | ₩8K 5.85 USD | ₩83,900 63.33 USD | ₩86,200 65.07 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,040 3.8 USD |
-0.98
|
₩1T 1.09B USD | ₩5K 3.45 USD | ₩5,040 3.8 USD | ₩5,100 3.85 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,350 5.55 USD |
-1.21
|
₩755B 569.58M USD | ₩5K 3.72 USD | ₩7,340 5.54 USD | ₩7,440 5.62 USD | ₩755B 569.58M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,700 23.17 USD |
-1.29
|
₩732B 552.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩732B 552.32M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,240 5.47 USD |
-1.23
|
₩579B 437.16M USD | ₩17K 12.81 USD | ₩7,240 5.47 USD | ₩7,290 5.5 USD | ₩579B 437.16M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩16,190 12.22 USD |
+15.57
|
₩563B 424.65M USD | ₩733K 553.64 USD | ₩16,000 12.08 USD | ₩16,720 12.62 USD | ₩563B 424.65M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩13,030 9.84 USD |
-0.08
|
₩473B 357.16M USD | ₩12K 9.09 USD | ₩13,030 9.84 USD | ₩13,350 10.08 USD | ₩473B 357.16M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,910 6.73 USD |
+1.25
|
₩468B 352.89M USD | ₩7K 4.99 USD | ₩8,840 6.67 USD | ₩8,960 6.76 USD | ₩468B 352.89M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩47,700 36.01 USD |
-2.06
|
₩431B 325.14M USD | ₩2K 1.49 USD | ₩47,300 35.7 USD | ₩48,150 36.35 USD | ₩431B 325.14M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,080 3.08 USD |
-1.09
|
₩419B 316.18M USD | ₩3K 2.03 USD | ₩4,025 3.04 USD | ₩4,110 3.1 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩13,180 9.95 USD |
-2.3
|
₩356B 268.84M USD | ₩11K 8.03 USD | ₩13,090 9.88 USD | ₩13,350 10.08 USD | ₩356B 268.84M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,730 5.08 USD |
+1.2
|
₩349B 263.69M USD | ₩5K 3.83 USD | ₩6,530 4.93 USD | ₩6,780 5.12 USD | ₩349B 263.69M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,925 3.72 USD |
-2.09
|
₩305B 230.49M USD | ₩44K 33.48 USD | ₩4,855 3.66 USD | ₩5,020 3.79 USD | ₩305B 230.49M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩7,760 5.86 USD |
-1.9
|
₩301B 226.96M USD | ₩65K 48.8 USD | ₩7,700 5.81 USD | ₩8,000 6.04 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩13,260 10.01 USD |
-1.41
|
₩259B 195.51M USD | ₩2K 1.73 USD | ₩13,160 9.93 USD | ₩13,380 10.1 USD | ₩259B 195.51M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,470 3.37 USD |
0
|
₩232B 175.14M USD | ₩0 0 USD | ₩4,470 3.37 USD | ₩4,470 3.37 USD | ₩232B 175.14M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,180 2.4 USD |
-1.71
|
₩231B 174.46M USD | ₩43K 32.52 USD | ₩3,160 2.39 USD | ₩3,210 2.42 USD | ₩231B 174.46M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,190 8.45 USD |
+0.72
|
₩224B 169.25M USD | ₩1K 0.76 USD | ₩11,100 8.38 USD | ₩11,350 8.57 USD | ₩224B 169.25M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,000 46.8 USD |
+0.16
|
₩220B 166.28M USD | ₩222 0.17 USD | ₩61,500 46.42 USD | ₩64,000 48.31 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,050 7.59 USD |
-1.28
|
₩217B 164.11M USD | ₩527 0.4 USD | ₩10,000 7.55 USD | ₩10,150 7.66 USD | ₩217B 164.11M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,260 2.46 USD |
+0.46
|
₩202B 152.38M USD | ₩1K 1.07 USD | ₩3,200 2.42 USD | ₩3,260 2.46 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩9,160 6.91 USD |
+0.66
|
₩199B 150.09M USD | ₩3K 1.98 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩199B 150.09M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,130 5.38 USD |
-1.38
|
₩193B 145.6M USD | ₩5K 3.62 USD | ₩7,070 5.34 USD | ₩7,220 5.45 USD | ₩193B 145.6M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩10,560 7.97 USD |
-3.21
|
₩185B 139.87M USD | ₩9K 6.64 USD | ₩10,560 7.97 USD | ₩10,990 8.3 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩7,040 5.31 USD |
+0.28
|
₩172B 129.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,160 4.65 USD |
-3.45
|
₩172B 129.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.46M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,230 4.7 USD |
-0.32
|
₩157B 118.57M USD | ₩3K 2.22 USD | ₩6,230 4.7 USD | ₩6,300 4.76 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩14,310 10.8 USD |
+4.68
|
₩153B 115.39M USD | ₩19K 14.22 USD | ₩13,750 10.38 USD | ₩14,320 10.81 USD | ₩153B 115.39M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,390 5.58 USD |
-1.47
|
₩133B 100.41M USD | ₩4K 3.03 USD | ₩7,390 5.58 USD | ₩7,500 5.66 USD | ₩133B 100.41M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,385 3.31 USD |
-0.68
|
₩124B 93.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.87M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,065 3.07 USD |
-1.69
|
₩124B 93.43M USD | ₩6K 4.87 USD | ₩4,060 3.06 USD | ₩4,130 3.12 USD | ₩124B 93.43M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,590 3.46 USD |
-4.18
|
₩122B 91.78M USD | ₩90K 67.98 USD | ₩4,590 3.46 USD | ₩4,810 3.63 USD | ₩122B 91.78M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,560 1.93 USD |
-1.54
|
₩120B 90.64M USD | ₩5K 3.44 USD | ₩2,535 1.91 USD | ₩2,600 1.96 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,160 7.67 USD |
-0.88
|
₩120B 90.58M USD | ₩6K 4.2 USD | ₩10,140 7.65 USD | ₩10,270 7.75 USD | ₩120B 90.58M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,080 2.32 USD |
-2.68
|
₩120B 90.22M USD | ₩27K 20.25 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,150 3.13 USD |
-0.12
|
₩109B 82.45M USD | ₩3K 2.46 USD | ₩4,150 3.13 USD | ₩4,210 3.18 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,205 3.17 USD |
+0.48
|
₩109B 82.21M USD | ₩5K 3.89 USD | ₩4,180 3.16 USD | ₩4,270 3.22 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,960 2.23 USD |
-1.33
|
₩108B 81.38M USD | ₩21K 15.92 USD | ₩2,950 2.23 USD | ₩2,995 2.26 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,906 1.44 USD |
-1.04
|
₩105B 79.16M USD | ₩4K 3.06 USD | ₩1,899 1.43 USD | ₩1,926 1.45 USD | ₩105B 79.16M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,560 9.48 USD |
+0.4
|
₩101B 76.09M USD | ₩44 0.03 USD | ₩12,250 9.25 USD | ₩12,630 9.53 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,800 8.91 USD |
-1.01
|
₩96B 72.38M USD | ₩13K 9.78 USD | ₩11,800 8.91 USD | ₩12,120 9.15 USD | ₩96B 72.38M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,840 4.41 USD |
-0.68
|
₩92B 69.69M USD | ₩556 0.42 USD | ₩5,840 4.41 USD | ₩5,880 4.44 USD | ₩92B 69.69M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,510 4.91 USD |
-0.31
|
₩90B 68.3M USD | ₩26 0.02 USD | ₩6,510 4.91 USD | ₩6,530 4.93 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,245 1.69 USD |
+0.22
|
₩89B 67.34M USD | ₩2K 1.25 USD | ₩2,240 1.69 USD | ₩2,245 1.69 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,515 3.41 USD |
-0.88
|
₩87B 65.68M USD | ₩242 0.18 USD | ₩4,500 3.4 USD | ₩4,550 3.43 USD | ₩87B 65.68M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,160 1.63 USD |
-0.23
|
₩84B 63.06M USD | ₩4K 3.26 USD | ₩2,160 1.63 USD | ₩2,170 1.64 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,800 5.89 USD |
-0.89
|
₩82B 61.59M USD | ₩1K 1.1 USD | ₩7,790 5.88 USD | ₩7,940 5.99 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,490 4.14 USD |
-1.44
|
₩80B 60.44M USD | ₩4K 3.15 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩80B 60.44M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,706 1.29 USD |
+0.95
|
₩80B 60.2M USD | ₩29K 21.56 USD | ₩1,652 1.25 USD | ₩1,710 1.29 USD | ₩80B 60.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,290 3.99 USD |
-1.12
|
₩79B 59.68M USD | ₩1K 0.99 USD | ₩5,290 3.99 USD | ₩5,360 4.05 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩78B 58.7M USD | ₩4K 2.85 USD | ₩4,025 3.04 USD | ₩4,110 3.1 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,835 1.39 USD |
-1.24
|
₩77B 57.81M USD | ₩1K 0.91 USD | ₩1,835 1.39 USD | ₩1,848 1.39 USD | ₩77B 57.81M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,630 1.23 USD |
-0.06
|
₩75B 56.63M USD | ₩2K 1.68 USD | ₩1,627 1.23 USD | ₩1,650 1.25 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,870 3.68 USD |
0
|
₩74B 55.88M USD | ₩200 0.15 USD | ₩4,870 3.68 USD | ₩4,990 3.77 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,260 4.73 USD |
0
|
₩72B 54.12M USD | ₩477 0.36 USD | ₩6,260 4.73 USD | ₩6,330 4.78 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,885 2.18 USD |
-0.52
|
₩71B 53.29M USD | ₩4K 3.17 USD | ₩2,880 2.17 USD | ₩2,975 2.25 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,340 4.03 USD |
+0.56
|
₩69B 52.4M USD | ₩4K 3.27 USD | ₩5,280 3.99 USD | ₩5,370 4.05 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,290 5.5 USD |
0
|
₩67B 50.25M USD | ₩81 0.06 USD | ₩7,290 5.5 USD | ₩7,530 5.68 USD | ₩67B 50.25M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,956 1.48 USD |
+0.26
|
₩63B 47.88M USD | ₩137 0.1 USD | ₩1,950 1.47 USD | ₩1,960 1.48 USD | ₩63B 47.88M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,689 1.27 USD |
-0.3
|
₩60B 45.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.37M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,150 2.38 USD |
+0.32
|
₩60B 45.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,935 2.22 USD |
+0.69
|
₩55B 41.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,850 2.15 USD |
-0.35
|
₩55B 41.3M USD | ₩2K 1.8 USD | ₩2,825 2.13 USD | ₩2,850 2.15 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,050 1.55 USD |
+3.38
|
₩55B 41.26M USD | ₩4K 3.19 USD | ₩1,999 1.51 USD | ₩2,050 1.55 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,450 1.85 USD |
+1.24
|
₩55B 41.16M USD | ₩672 0.51 USD | ₩2,425 1.83 USD | ₩2,475 1.87 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,450 4.11 USD |
-3.2
|
₩54B 41.14M USD | ₩172 0.13 USD | ₩5,450 4.11 USD | ₩5,580 4.21 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,300 3.25 USD |
-0.92
|
₩54B 40.96M USD | ₩649 0.49 USD | ₩4,300 3.25 USD | ₩4,650 3.51 USD | ₩54B 40.96M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,365 2.54 USD |
+0.45
|
₩53B 39.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩891 0.67 USD |
+0.34
|
₩49B 36.93M USD | ₩3K 2.6 USD | ₩883 0.67 USD | ₩893 0.67 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,585 2.71 USD |
-1.51
|
₩49B 36.67M USD | ₩369 0.28 USD | ₩3,585 2.71 USD | ₩3,615 2.73 USD | ₩49B 36.67M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,459 1.1 USD |
-0.41
|
₩48B 36.61M USD | ₩4K 3.28 USD | ₩1,454 1.1 USD | ₩1,466 1.11 USD | ₩48B 36.61M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩963 0.73 USD |
+0.94
|
₩47B 35.84M USD | ₩2K 1.37 USD | ₩950 0.72 USD | ₩963 0.73 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,375 1.79 USD |
+1.06
|
₩46B 34.71M USD | ₩272 0.21 USD | ₩2,350 1.77 USD | ₩2,375 1.79 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,771 1.34 USD |
-0.06
|
₩45B 34.29M USD | ₩844 0.64 USD | ₩1,771 1.34 USD | ₩1,771 1.34 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,325 1.75 USD |
-3.35
|
₩45B 34.15M USD | ₩30K 22.29 USD | ₩2,310 1.74 USD | ₩2,370 1.79 USD | ₩45B 34.15M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,940 2.22 USD |
-1.84
|
₩43B 32.4M USD | ₩1K 1.11 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩43B 32.4M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩841 0.63 USD |
-0.71
|
₩43B 32.21M USD | ₩2K 1.45 USD | ₩841 0.63 USD | ₩860 0.65 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,530 1.91 USD |
-0.59
|
₩40B 30.22M USD | ₩449 0.34 USD | ₩2,530 1.91 USD | ₩2,545 1.92 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,435 2.59 USD |
+0.15
|
₩40B 30.21M USD | ₩513 0.39 USD | ₩3,380 2.55 USD | ₩3,435 2.59 USD | ₩40B 30.21M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,491 1.13 USD |
-1.45
|
₩39B 29.25M USD | ₩4K 2.65 USD | ₩1,491 1.13 USD | ₩1,557 1.18 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,003 0.76 USD |
-2.15
|
₩38B 28.74M USD | ₩3K 2.54 USD | ₩1,003 0.76 USD | ₩1,025 0.77 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩809 0.61 USD |
+0.12
|
₩38B 28.56M USD | ₩19 0.01 USD | ₩809 0.61 USD | ₩809 0.61 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,275 2.47 USD |
0
|
₩38B 28.43M USD | ₩1K 0.8 USD | ₩3,250 2.45 USD | ₩3,400 2.57 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,502 1.13 USD |
+0.33
|
₩36B 27.51M USD | ₩101 0.08 USD | ₩1,501 1.13 USD | ₩1,502 1.13 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩505 0.38 USD |
-1.37
|
₩36B 27.32M USD | ₩7K 5.4 USD | ₩505 0.38 USD | ₩514 0.39 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,503 1.13 USD |
-0.13
|
₩34B 25.51M USD | ₩2K 1.28 USD | ₩1,503 1.13 USD | ₩1,521 1.15 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,640 2.75 USD |
-0.82
|
₩31B 23.66M USD | ₩821 0.62 USD | ₩3,630 2.74 USD | ₩3,740 2.82 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,133 0.86 USD |
+2.35
|
₩28B 21.46M USD | ₩16K 11.72 USD | ₩1,107 0.84 USD | ₩1,143 0.86 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,291 0.97 USD |
+1.16
|
₩28B 21.36M USD | ₩81K 61.44 USD | ₩1,280 0.97 USD | ₩1,340 1.01 USD | ₩28B 21.36M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,340 3.28 USD |
+0.92
|
₩28B 20.97M USD | ₩779 0.59 USD | ₩4,340 3.28 USD | ₩4,400 3.32 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,015 1.52 USD |
-1.71
|
₩26B 19.58M USD | ₩23 0.02 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩26B 19.58M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}