Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (108)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (46)
- KSE (62)
Zyklische Konsumgüter (108)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (108)
Autoteile (108)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (8)
- Autoteile (108)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (20)
- Textilherstellung (24)
- Bekleidungsherstellung (32)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (22)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (8)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (5)
- Freizeit (9)
- Unterkunft (3)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,865 3.67 USD |
-6.26
|
₩5T 3.77B USD | ₩15M 11.49K USD | ₩4,835 3.65 USD | ₩5,210 3.93 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩631,000 476.3 USD |
-4.39
|
₩56T 42.48B USD | ₩323K 243.56 USD | ₩626,000 472.53 USD | ₩651,000 491.4 USD | ₩56T 42.48B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩67,800 51.18 USD |
-4.51
|
₩8T 6.24B USD | ₩470K 354.69 USD | ₩66,900 50.5 USD | ₩71,000 53.59 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩73,900 55.78 USD |
-3.9
|
₩3T 2.62B USD | ₩2M 1.48K USD | ₩71,100 53.67 USD | ₩79,100 59.71 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩73,100 55.18 USD |
-4.07
|
₩3T 2.54B USD | ₩183K 138.1 USD | ₩73,000 55.1 USD | ₩78,000 58.88 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,550 19.29 USD |
-8.75
|
₩2T 1.83B USD | ₩199K 150.42 USD | ₩25,500 19.25 USD | ₩28,100 21.21 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩45,100 34.04 USD |
+1.01
|
₩2T 1.76B USD | ₩164K 124.02 USD | ₩44,150 33.33 USD | ₩46,250 34.91 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩83,200 62.8 USD |
-3.37
|
₩2T 1.67B USD | ₩115K 86.87 USD | ₩82,700 62.42 USD | ₩86,200 65.07 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,990 3.77 USD |
-1.96
|
₩1T 1.08B USD | ₩311K 234.65 USD | ₩4,955 3.74 USD | ₩5,100 3.85 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,390 5.58 USD |
-0.67
|
₩759B 572.68M USD | ₩101K 76.28 USD | ₩7,330 5.53 USD | ₩7,440 5.62 USD | ₩759B 572.68M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,850 23.29 USD |
+0.49
|
₩735B 555.02M USD | ₩34K 25.68 USD | ₩30,550 23.06 USD | ₩31,800 24 USD | ₩735B 555.02M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩7,120 5.37 USD |
-2.86
|
₩570B 429.91M USD | ₩359K 271.32 USD | ₩7,110 5.37 USD | ₩7,290 5.5 USD | ₩570B 429.91M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,780 9.65 USD |
-1.99
|
₩464B 350.31M USD | ₩62K 46.44 USD | ₩12,780 9.65 USD | ₩13,350 10.08 USD | ₩464B 350.31M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩13,310 10.05 USD |
-5
|
₩462B 349.11M USD | ₩7M 5.08K USD | ₩13,220 9.98 USD | ₩16,720 12.62 USD | ₩462B 349.11M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,780 6.63 USD |
-0.23
|
₩461B 347.74M USD | ₩132K 99.36 USD | ₩8,740 6.6 USD | ₩8,960 6.76 USD | ₩461B 347.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,100 3.09 USD |
-0.61
|
₩421B 317.73M USD | ₩14K 10.55 USD | ₩4,025 3.04 USD | ₩4,125 3.11 USD | ₩421B 317.73M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩46,350 34.99 USD |
-4.83
|
₩419B 315.93M USD | ₩40K 30.46 USD | ₩46,200 34.87 USD | ₩48,150 36.35 USD | ₩419B 315.93M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,750 5.1 USD |
+1.5
|
₩350B 264.47M USD | ₩62K 46.72 USD | ₩6,530 4.93 USD | ₩6,860 5.18 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,930 9.76 USD |
-4.15
|
₩349B 263.74M USD | ₩102K 77.36 USD | ₩12,870 9.71 USD | ₩13,350 10.08 USD | ₩349B 263.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,080 3.83 USD |
+0.99
|
₩315B 237.74M USD | ₩415K 313.31 USD | ₩4,855 3.66 USD | ₩5,090 3.84 USD | ₩315B 237.74M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩7,620 5.75 USD |
-3.67
|
₩295B 222.86M USD | ₩837K 631.89 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩295B 222.86M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩13,060 9.86 USD |
-2.9
|
₩255B 192.56M USD | ₩26K 19.36 USD | ₩12,830 9.68 USD | ₩13,380 10.1 USD | ₩255B 192.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,465 3.37 USD |
-0.11
|
₩232B 174.94M USD | ₩4K 3.05 USD | ₩4,465 3.37 USD | ₩4,470 3.37 USD | ₩232B 174.94M USD | 0 | ₩0 0 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,160 2.39 USD |
-2.32
|
₩230B 173.36M USD | ₩550K 415.52 USD | ₩3,075 2.32 USD | ₩3,230 2.44 USD | ₩230B 173.36M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,000 47.55 USD |
+1.78
|
₩224B 168.96M USD | ₩2K 1.4 USD | ₩61,400 46.35 USD | ₩64,000 48.31 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩11,090 8.37 USD |
-0.18
|
₩222B 167.74M USD | ₩22K 16.83 USD | ₩11,090 8.37 USD | ₩11,500 8.68 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,180 7.68 USD |
0
|
₩220B 166.23M USD | ₩15K 11.64 USD | ₩10,000 7.55 USD | ₩10,320 7.79 USD | ₩220B 166.23M USD | 0 | ₩0 0 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,340 2.52 USD |
+2.93
|
₩207B 156.12M USD | ₩139K 105.29 USD | ₩3,200 2.42 USD | ₩3,385 2.56 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩9,050 6.83 USD |
-0.55
|
₩196B 148.29M USD | ₩58K 43.68 USD | ₩8,700 6.57 USD | ₩9,200 6.94 USD | ₩196B 148.29M USD | 0 | ₩0 0 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,190 8.45 USD |
+2.57
|
₩196B 148.22M USD | ₩95K 71.76 USD | ₩10,520 7.94 USD | ₩11,290 8.52 USD | ₩196B 148.22M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,000 5.28 USD |
-3.18
|
₩189B 142.94M USD | ₩119K 89.46 USD | ₩6,990 5.28 USD | ₩7,220 5.45 USD | ₩189B 142.94M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,270 4.73 USD |
+1.79
|
₩175B 131.77M USD | ₩115K 86.61 USD | ₩6,130 4.63 USD | ₩6,430 4.85 USD | ₩175B 131.77M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩7,010 5.29 USD |
-0.43
|
₩171B 129M USD | ₩58K 43.48 USD | ₩6,840 5.16 USD | ₩7,030 5.31 USD | ₩171B 129M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,320 4.77 USD |
+1.12
|
₩159B 120.28M USD | ₩49K 37.31 USD | ₩6,230 4.7 USD | ₩6,390 4.82 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩13,610 10.27 USD |
-0.44
|
₩145B 109.75M USD | ₩98K 74.04 USD | ₩13,450 10.15 USD | ₩14,350 10.83 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,350 5.55 USD |
-2
|
₩132B 99.86M USD | ₩212K 160.36 USD | ₩7,300 5.51 USD | ₩7,670 5.79 USD | ₩132B 99.86M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,370 3.3 USD |
-0.34
|
₩124B 93.55M USD | ₩68K 51.64 USD | ₩4,335 3.27 USD | ₩4,445 3.36 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,050 3.06 USD |
-2.06
|
₩123B 93.09M USD | ₩167K 126.04 USD | ₩4,005 3.02 USD | ₩4,130 3.12 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,625 1.98 USD |
+0.96
|
₩123B 92.94M USD | ₩150K 113.1 USD | ₩2,500 1.89 USD | ₩2,655 2 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩4,605 3.48 USD |
-3.86
|
₩122B 92.08M USD | ₩550K 414.8 USD | ₩4,545 3.43 USD | ₩4,810 3.63 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩3,140 2.37 USD |
-0.79
|
₩122B 91.97M USD | ₩314K 237.07 USD | ₩3,080 2.32 USD | ₩3,195 2.41 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩10,020 7.56 USD |
-2.24
|
₩118B 89.33M USD | ₩69K 51.79 USD | ₩9,980 7.53 USD | ₩10,290 7.77 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,080 2.32 USD |
+2.67
|
₩112B 84.68M USD | ₩671K 506.4 USD | ₩2,940 2.22 USD | ₩3,155 2.38 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,120 3.11 USD |
-0.84
|
₩108B 81.85M USD | ₩58K 43.89 USD | ₩4,055 3.06 USD | ₩4,210 3.18 USD | ₩108B 81.85M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,105 3.1 USD |
-1.91
|
₩106B 80.25M USD | ₩110K 83.02 USD | ₩4,080 3.08 USD | ₩4,270 3.22 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,919 1.45 USD |
-0.36
|
₩106B 79.7M USD | ₩197K 149.04 USD | ₩1,886 1.42 USD | ₩1,958 1.48 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,610 9.52 USD |
+0.8
|
₩101B 76.39M USD | ₩21K 15.78 USD | ₩12,190 9.2 USD | ₩12,690 9.58 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,720 8.85 USD |
-1.68
|
₩95B 71.89M USD | ₩114K 85.77 USD | ₩11,700 8.83 USD | ₩12,120 9.15 USD | ₩95B 71.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,780 4.36 USD |
-1.7
|
₩91B 68.97M USD | ₩55K 41.53 USD | ₩5,740 4.33 USD | ₩5,900 4.45 USD | ₩91B 68.97M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,520 4.92 USD |
-0.15
|
₩91B 68.41M USD | ₩16K 12.21 USD | ₩6,440 4.86 USD | ₩6,530 4.93 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,220 1.68 USD |
-0.89
|
₩88B 66.59M USD | ₩31K 23.39 USD | ₩2,205 1.66 USD | ₩2,255 1.7 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,255 1.7 USD |
+4.16
|
₩87B 65.84M USD | ₩64K 48.36 USD | ₩2,155 1.63 USD | ₩2,265 1.71 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,520 3.41 USD |
-0.77
|
₩87B 65.75M USD | ₩18K 13.45 USD | ₩4,445 3.36 USD | ₩4,575 3.45 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,870 5.94 USD |
0
|
₩82B 62.15M USD | ₩29K 21.6 USD | ₩7,750 5.85 USD | ₩7,940 5.99 USD | ₩82B 62.15M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩5,530 4.17 USD |
-0.72
|
₩81B 60.88M USD | ₩44K 33.22 USD | ₩5,460 4.12 USD | ₩5,600 4.23 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩5,260 3.97 USD |
-1.68
|
₩79B 59.34M USD | ₩25K 19.21 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩4,030 3.04 USD |
+0.12
|
₩78B 58.77M USD | ₩31K 23.68 USD | ₩3,980 3 USD | ₩4,110 3.1 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,855 1.4 USD |
-0.16
|
₩77B 58.44M USD | ₩47K 35.28 USD | ₩1,835 1.39 USD | ₩1,875 1.42 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,645 1.24 USD |
-2.66
|
₩77B 58.04M USD | ₩594K 448.01 USD | ₩1,643 1.24 USD | ₩1,728 1.3 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,642 1.24 USD |
+0.67
|
₩76B 57.05M USD | ₩14K 10.39 USD | ₩1,609 1.21 USD | ₩1,654 1.25 USD | ₩76B 57.05M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩6,370 4.81 USD |
+1.76
|
₩73B 55.07M USD | ₩14K 10.58 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩73B 55.07M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,940 2.22 USD |
+1.38
|
₩72B 54.31M USD | ₩36K 27.01 USD | ₩2,880 2.17 USD | ₩2,975 2.25 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,715 3.56 USD |
-3.18
|
₩72B 54.1M USD | ₩44K 33.17 USD | ₩4,660 3.52 USD | ₩4,990 3.77 USD | ₩72B 54.1M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,320 4.02 USD |
+0.19
|
₩69B 52.2M USD | ₩205K 154.56 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩69B 52.2M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩7,280 5.5 USD |
-0.14
|
₩66B 50.18M USD | ₩6K 4.78 USD | ₩7,270 5.49 USD | ₩7,530 5.68 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,960 1.48 USD |
+0.46
|
₩64B 47.98M USD | ₩96K 72.81 USD | ₩1,929 1.46 USD | ₩2,000 1.51 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,691 1.28 USD |
+0.12
|
₩60B 45.42M USD | ₩62K 46.57 USD | ₩1,665 1.26 USD | ₩1,714 1.29 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,130 2.36 USD |
-0.63
|
₩59B 44.87M USD | ₩17K 12.47 USD | ₩3,100 2.34 USD | ₩3,155 2.38 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,895 2.19 USD |
+1.22
|
₩56B 41.96M USD | ₩6K 4.61 USD | ₩2,825 2.13 USD | ₩2,895 2.19 USD | ₩56B 41.96M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,470 4.13 USD |
-2.84
|
₩55B 41.29M USD | ₩19K 14.46 USD | ₩5,380 4.06 USD | ₩5,600 4.23 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,445 1.85 USD |
+1.03
|
₩54B 41.08M USD | ₩17K 12.73 USD | ₩2,420 1.83 USD | ₩2,475 1.87 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,870 2.17 USD |
-2.21
|
₩54B 40.91M USD | ₩25K 19.03 USD | ₩2,840 2.14 USD | ₩3,030 2.29 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,215 3.18 USD |
-2.88
|
₩53B 40.16M USD | ₩33K 25.13 USD | ₩4,215 3.18 USD | ₩4,650 3.51 USD | ₩53B 40.16M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,390 2.56 USD |
+0.74
|
₩53B 39.93M USD | ₩4K 2.71 USD | ₩3,315 2.5 USD | ₩3,390 2.56 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,980 1.49 USD |
-0.15
|
₩53B 39.85M USD | ₩90K 68.18 USD | ₩1,947 1.47 USD | ₩2,080 1.57 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩891 0.67 USD |
+0.34
|
₩49B 36.93M USD | ₩99K 74.54 USD | ₩877 0.66 USD | ₩900 0.68 USD | ₩49B 36.93M USD | 0 | ₩0 0 USD | ||
|
Orient Precision Industries Inc
065500.KQ
KR
|
₩1,466 1.11 USD |
+0.07
|
₩49B 36.79M USD | ₩70K 52.64 USD | ₩1,450 1.09 USD | ₩1,490 1.12 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,560 2.69 USD |
-2.2
|
₩48B 36.42M USD | ₩5K 4.07 USD | ₩3,560 2.69 USD | ₩3,645 2.75 USD | ₩48B 36.42M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩960 0.72 USD |
+0.63
|
₩47B 35.72M USD | ₩191K 144.29 USD | ₩911 0.69 USD | ₩983 0.74 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,786 1.35 USD |
+0.79
|
₩46B 34.58M USD | ₩16K 12.45 USD | ₩1,752 1.32 USD | ₩1,789 1.35 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,335 1.76 USD |
-0.64
|
₩45B 34.12M USD | ₩11K 8.27 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩45B 34.12M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩2,260 1.71 USD |
-6.03
|
₩44B 33.2M USD | ₩460K 347.28 USD | ₩2,210 1.67 USD | ₩2,380 1.8 USD | ₩44B 33.2M USD | 0 | ₩0 0 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,995 2.26 USD |
0
|
₩44B 33.01M USD | ₩41K 30.88 USD | ₩2,910 2.2 USD | ₩3,010 2.27 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩845 0.64 USD |
-0.24
|
₩43B 32.36M USD | ₩221K 166.53 USD | ₩833 0.63 USD | ₩860 0.65 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
DH AUTOLEAD Co.,Ltd.
290120.KQ
KR
|
₩2,580 1.95 USD |
+1.38
|
₩41B 30.82M USD | ₩10K 7.53 USD | ₩2,520 1.9 USD | ₩2,580 1.95 USD | ₩41B 30.82M USD | 0 | ₩0 0 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,430 2.59 USD |
0
|
₩40B 30.16M USD | ₩11K 8.34 USD | ₩3,380 2.55 USD | ₩3,435 2.59 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,527 1.15 USD |
+0.93
|
₩40B 29.96M USD | ₩104K 78.38 USD | ₩1,491 1.13 USD | ₩1,557 1.18 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,029 0.78 USD |
+0.39
|
₩39B 29.49M USD | ₩109K 82.14 USD | ₩1,003 0.76 USD | ₩1,042 0.79 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩829 0.63 USD |
+2.6
|
₩39B 29.26M USD | ₩95K 71.79 USD | ₩802 0.61 USD | ₩837 0.63 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩533 0.4 USD |
+4.1
|
₩38B 28.83M USD | ₩407K 307.06 USD | ₩497 0.38 USD | ₩559 0.42 USD | ₩38B 28.83M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,280 2.48 USD |
+0.15
|
₩38B 28.47M USD | ₩15K 11.1 USD | ₩3,245 2.45 USD | ₩3,400 2.57 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,497 1.13 USD |
0
|
₩36B 27.41M USD | ₩3K 1.94 USD | ₩1,459 1.1 USD | ₩1,502 1.13 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩730 0.55 USD |
0
|
₩36B 26.88M USD | ₩0 0 USD | ₩730 0.55 USD | ₩730 0.55 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,503 1.13 USD |
-0.13
|
₩34B 25.51M USD | ₩31K 23.68 USD | ₩1,481 1.12 USD | ₩1,521 1.15 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,550 2.68 USD |
-3.27
|
₩31B 23.07M USD | ₩16K 12.36 USD | ₩3,510 2.65 USD | ₩3,740 2.82 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,273 0.96 USD |
-0.24
|
₩28B 21.06M USD | ₩388K 292.58 USD | ₩1,251 0.94 USD | ₩1,340 1.01 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,105 0.83 USD |
-0.18
|
₩28B 20.93M USD | ₩139K 105.16 USD | ₩1,080 0.82 USD | ₩1,143 0.86 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
+0.35
|
₩28B 20.85M USD | ₩10K 7.45 USD | ₩4,310 3.25 USD | ₩4,465 3.37 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩26B 19.83M USD | ₩12K 8.84 USD | ₩2,015 1.52 USD | ₩2,160 1.63 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}