Land: Südkorea Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (2)
- KSE (63)
Zyklische Konsumgüter (65)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (65)
Autoteile (65)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (18)
- Bekleidungsherstellung (26)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (3)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,500 195.13 USD |
-0.58
|
$23.39T 17.66B USD | $124.58K 94.04 USD | $255,500 192.86 USD | $263,000 198.52 USD | $23.39T 17.66B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,750 29.25 USD |
-0.77
|
$4.73T 3.57B USD | $168.43K 127.14 USD | $38,150 28.8 USD | $39,850 30.08 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,405 2.57 USD |
-0.15
|
$2.31T 1.74B USD | $834.48K 629.9 USD | $3,305 2.49 USD | $3,450 2.6 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,250 27.36 USD |
-4.23
|
$1.7T 1.28B USD | $127.42K 96.18 USD | $36,150 27.29 USD | $37,500 28.31 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,950 26.38 USD |
-5.16
|
$1.61T 1.22B USD | $212.26K 160.22 USD | $34,500 26.04 USD | $36,450 27.51 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,530 10.97 USD |
+0.35
|
$1.38T 1.04B USD | $86.5K 65.3 USD | $14,310 10.8 USD | $14,660 11.07 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,450 3.36 USD |
-0.45
|
$1.28T 964.91M USD | $390.43K 294.71 USD | $4,340 3.28 USD | $4,525 3.42 USD | $1.28T 964.91M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,950 31.67 USD |
-3.12
|
$1.12T 843.75M USD | $91.93K 69.39 USD | $41,500 31.33 USD | $43,050 32.5 USD | $1.12T 843.75M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,920 15.04 USD |
-0.9
|
$1.03T 778.32M USD | $55.83K 42.14 USD | $19,480 14.7 USD | $20,150 15.21 USD | $1.03T 778.32M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,850 20.27 USD |
-0.74
|
$639.95B 483.06M USD | $60.74K 45.85 USD | $26,500 20 USD | $27,200 20.53 USD | $639.95B 483.06M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,755 2.08 USD |
-0.72
|
$505.99B 381.94M USD | $21.57K 16.28 USD | $2,705 2.04 USD | $2,800 2.11 USD | $505.99B 381.94M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,200 3.93 USD |
-1.89
|
$500.05B 377.46M USD | $74.95K 56.57 USD | $5,150 3.89 USD | $5,300 4 USD | $500.05B 377.46M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,880 9.72 USD |
+0.94
|
$467.71B 353.05M USD | $64.24K 48.49 USD | $12,450 9.4 USD | $13,000 9.81 USD | $467.71B 353.05M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,020 6.05 USD |
+1.65
|
$420.81B 317.64M USD | $125.34K 94.61 USD | $7,610 5.74 USD | $8,170 6.17 USD | $420.81B 317.64M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,250 26.61 USD |
+1.59
|
$331.49B 250.22M USD | $11.94K 9.01 USD | $34,300 25.89 USD | $35,550 26.83 USD | $331.49B 250.22M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,700 8.83 USD |
-2.99
|
$316.17B 238.65M USD | $163.18K 123.17 USD | $11,620 8.77 USD | $12,140 9.16 USD | $316.17B 238.65M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $4,360 3.29 USD |
-3.75
|
$275.4B 207.88M USD | $648.67K 489.64 USD | $4,325 3.26 USD | $4,585 3.46 USD | $275.4B 207.88M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,470 5.64 USD |
-2.35
|
$259.57B 195.93M USD | $196.54K 148.35 USD | $7,380 5.57 USD | $7,750 5.85 USD | $259.57B 195.93M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,265 2.46 USD |
0
|
$231.84B 175M USD | $1 0 USD | $3,265 2.46 USD | $3,265 2.46 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,550 3.43 USD |
-0.11
|
$231.59B 174.81M USD | $40.94K 30.9 USD | $4,525 3.42 USD | $4,595 3.47 USD | $231.59B 174.81M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,390 2.56 USD |
-1.74
|
$210.18B 158.65M USD | $35.7K 26.95 USD | $3,370 2.54 USD | $3,470 2.62 USD | $210.18B 158.65M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,030 6.82 USD |
-1.31
|
$195.3B 147.42M USD | $40.87K 30.85 USD | $8,990 6.79 USD | $9,150 6.91 USD | $195.3B 147.42M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,900 38.42 USD |
-2.12
|
$180.84B 136.51M USD | $2.58K 1.94 USD | $50,400 38.04 USD | $51,500 38.87 USD | $180.84B 136.51M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,990 5.28 USD |
-7.91
|
$151.73B 114.53M USD | $883.82K 667.14 USD | $6,300 4.76 USD | $7,960 6.01 USD | $151.73B 114.53M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,860 2.91 USD |
-1.02
|
$149.56B 112.89M USD | $131.66K 99.38 USD | $3,730 2.82 USD | $4,000 3.02 USD | $149.56B 112.89M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,010 3.03 USD |
-0.99
|
$122.11B 92.17M USD | $270.91K 204.49 USD | $3,915 2.96 USD | $4,100 3.09 USD | $122.11B 92.17M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,340 2.52 USD |
+26.73
|
$121.66B 91.83M USD | $7.79M 5.88K USD | $2,375 1.79 USD | $3,400 2.57 USD | $121.66B 91.83M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $9,090 6.86 USD |
+27.57
|
$118.17B 89.2M USD | $3.72M 2.81K USD | $6,840 5.16 USD | $9,260 6.99 USD | $118.17B 89.2M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,665 3.52 USD |
-1.48
|
$117.62B 88.79M USD | $71.05K 53.63 USD | $4,590 3.46 USD | $4,745 3.58 USD | $117.62B 88.79M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,920 11.26 USD |
-4.85
|
$117.28B 88.53M USD | $264.05K 199.32 USD | $14,840 11.2 USD | $15,640 11.81 USD | $117.28B 88.53M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $562 0.42 USD |
-1.05
|
$114.51B 86.43M USD | $240.79K 181.75 USD | $560 0.42 USD | $576 0.43 USD | $114.51B 86.43M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,000 3.02 USD |
-0.25
|
$108.21B 81.68M USD | $29.12K 21.98 USD | $3,915 2.96 USD | $4,145 3.13 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,280 1.72 USD |
+4.59
|
$102.52B 77.38M USD | $3.12M 2.35K USD | $2,060 1.55 USD | $2,335 1.76 USD | $102.52B 77.38M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,730 5.08 USD |
-1.9
|
$93.55B 70.61M USD | $34.65K 26.16 USD | $6,700 5.06 USD | $6,950 5.25 USD | $93.55B 70.61M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,680 2.78 USD |
-1.87
|
$90.78B 68.53M USD | $35.25K 26.61 USD | $3,665 2.77 USD | $3,775 2.85 USD | $90.78B 68.53M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,035 2.29 USD |
+1
|
$90.58B 68.37M USD | $68.73K 51.88 USD | $2,960 2.23 USD | $3,180 2.4 USD | $90.58B 68.37M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,430 2.59 USD |
-0.15
|
$88.84B 67.06M USD | $10.34K 7.8 USD | $3,340 2.52 USD | $3,460 2.61 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,800 4.38 USD |
-1.19
|
$88.53B 66.83M USD | $15.61K 11.78 USD | $5,710 4.31 USD | $5,950 4.49 USD | $88.53B 66.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,599 1.21 USD |
+19.78
|
$87.79B 66.27M USD | $26.04M 19.65K USD | $1,124 0.85 USD | $1,720 1.3 USD | $87.79B 66.27M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,665 2.01 USD |
0
|
$86.42B 65.23M USD | $51.2K 38.65 USD | $2,630 1.99 USD | $2,740 2.07 USD | $86.42B 65.23M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,630 4.25 USD |
-0.18
|
$85.4B 64.46M USD | $28.22K 21.3 USD | $5,520 4.17 USD | $5,700 4.3 USD | $85.4B 64.46M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,742 1.31 USD |
+8.06
|
$81.43B 61.47M USD | $6.46M 4.87K USD | $1,522 1.15 USD | $1,872 1.41 USD | $81.43B 61.47M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,630 1.23 USD |
+0.25
|
$76.46B 57.71M USD | $79.17K 59.76 USD | $1,598 1.21 USD | $1,647 1.24 USD | $76.46B 57.71M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $3,890 2.94 USD |
+1.04
|
$74.97B 56.59M USD | $2.96K 2.23 USD | $3,850 2.91 USD | $3,975 3 USD | $74.97B 56.59M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,710 2.8 USD |
-0.4
|
$70.76B 53.41M USD | $55.39K 41.81 USD | $3,690 2.79 USD | $3,850 2.91 USD | $70.76B 53.41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $5,080 3.83 USD |
+20.95
|
$67.7B 51.1M USD | $142.45K 107.53 USD | $4,200 3.17 USD | $5,100 3.85 USD | $67.7B 51.1M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,290 2.48 USD |
-2.37
|
$63.17B 47.68M USD | $6.99K 5.28 USD | $3,250 2.45 USD | $3,390 2.56 USD | $63.17B 47.68M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,060 2.31 USD |
-0.81
|
$58.11B 43.86M USD | $62.23K 46.97 USD | $3,020 2.28 USD | $3,135 2.37 USD | $58.11B 43.86M USD | 0 | $0 0 USD | |
| Dong Yang Piston Co., Ltd. 092780.KS | $4,490 3.39 USD |
+1.81
|
$56.67B 42.77M USD | $11.65K 8.79 USD | $4,310 3.25 USD | $4,520 3.41 USD | $56.67B 42.77M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,920 2.2 USD |
-0.51
|
$56.53B 42.67M USD | $8.66K 6.53 USD | $2,900 2.19 USD | $2,935 2.22 USD | $56.53B 42.67M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,490 4.14 USD |
-1.61
|
$54.9B 41.44M USD | $7.48K 5.65 USD | $5,350 4.04 USD | $5,590 4.22 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $484 0.37 USD |
+1.04
|
$53.87B 40.66M USD | $35.44K 26.75 USD | $478 0.36 USD | $493 0.37 USD | $53.87B 40.66M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,890 2.18 USD |
-1.2
|
$52.02B 39.27M USD | $138.43K 104.49 USD | $2,870 2.17 USD | $2,935 2.22 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,004 0.76 USD |
+0.8
|
$49.5B 37.36M USD | $7.77K 5.86 USD | $997 0.75 USD | $1,037 0.78 USD | $49.5B 37.36M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,844 1.39 USD |
+2.44
|
$47.29B 35.7M USD | $51.17K 38.62 USD | $1,813 1.37 USD | $1,845 1.39 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,270 3.98 USD |
+0.57
|
$45.37B 34.25M USD | $12.35K 9.33 USD | $4,910 3.71 USD | $5,280 3.99 USD | $45.37B 34.25M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $2,900 2.19 USD |
-0.85
|
$45.25B 34.16M USD | $8.02K 6.05 USD | $2,855 2.16 USD | $2,925 2.21 USD | $45.25B 34.16M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $960 0.72 USD |
+0.21
|
$44.86B 33.86M USD | $162.92K 122.98 USD | $906 0.68 USD | $990 0.75 USD | $44.86B 33.86M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,075 2.32 USD |
-0.16
|
$41.67B 31.46M USD | $5.79K 4.37 USD | $3,050 2.3 USD | $3,090 2.33 USD | $41.67B 31.46M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $808 0.61 USD |
-0.12
|
$40.02B 30.21M USD | $215.52K 162.68 USD | $778 0.59 USD | $829 0.63 USD | $40.02B 30.21M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,200 0.91 USD |
+9.99
|
$38.4B 28.99M USD | $1.5M 1.13K USD | $1,025 0.77 USD | $1,222 0.92 USD | $38.4B 28.99M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,718 1.3 USD |
+0.47
|
$36.93B 27.87M USD | $964 0.73 USD | $1,711 1.29 USD | $1,721 1.3 USD | $36.93B 27.87M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,575 2.7 USD |
+4.84
|
$26.22B 19.79M USD | $9.6K 7.25 USD | $3,310 2.5 USD | $3,720 2.81 USD | $26.22B 19.79M USD | 0 | $0 0 USD | |
| Pusan Cast Iron Co., Ltd. 005030.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $486 0.37 USD | $486 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}