Ergebnisseite 9 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1155)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1155)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $688 174.87 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,765 3.6 USD |
-0.21
|
$184.62B 139.36M USD | $173.49K 130.96 USD | $4,745 3.58 USD | $4,830 3.65 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
-8.18
|
$123.37M 134.86M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.37M 134.86M USD | 11.22 | $0.44 0.48 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.5 1.76 USD |
+0.36
|
$4.16B 132.09M USD | $30.05K 954.94 USD | $55 1.75 USD | $56 1.78 USD | $4.16B 132.09M USD | 11.75 | $4.72 0.15 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$131.6M — | $12K — | $0.0022 — | $0.0022 — | $131.6M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.1 0.37 USD |
-1.5
|
$4.57B 128.71M USD | $38.1K 1.07K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.57B 128.71M USD | 6.06 | $2.16 0.06 USD | |
| China Automotive Systems, Inc. RYV.F | $3.73 4.08 USD |
+2.75
|
$116.49M 127.34M USD | $650 710.54 USD | $3.73 4.08 USD | $3.73 4.08 USD | $116.49M 127.34M USD | 4.49 | $0.83 0.91 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-1.34
|
$3.99B 125.2M USD | $46.59K 1.46K USD | $272.25 8.55 USD | $279.25 8.77 USD | $3.99B 125.2M USD | 45.68 | $6.03 0.19 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $75.79 0.92 USD |
-0.63
|
$10.3B 124.65M USD | $8.87K 107.32 USD | $74.42 0.9 USD | $76.93 0.93 USD | $10.3B 124.65M USD | 47.96 | $1.58 0.02 USD | |
| Bulten AB (publ) 3FB.F | $5.41 5.91 USD |
-0.18
|
$113.61M 124.19M USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $113.61M 124.19M USD | 16.39 | $0.33 0.36 USD | |
| Bulten AB (publ) BULTEN.ST | $59.9 5.85 USD |
+0.67
|
$1.26B 122.72M USD | $22.72K 2.22K USD | $59.4 5.8 USD | $60.2 5.88 USD | $1.26B 122.72M USD | 16.54 | $3.62 0.35 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,995 20.22 USD |
+4.43
|
$18.03B 121.69M USD | $30K 202.51 USD | $2,850 19.24 USD | $3,020 20.39 USD | $18.03B 121.69M USD | 8.19 | $365.38 2.47 USD | |
| PT Indospring Tbk INDS.JK | $284 0.02 USD |
+10
|
$1.86T 119.1M USD | $3.69M 236.07 USD | $252 0.02 USD | $322 0.02 USD | $1.86T 119.1M USD | 24.91 | $11.4 0.0007 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.95 1.59 USD |
+0.91
|
$3.7B 117.65M USD | $33.16K 1.05K USD | $49.05 1.56 USD | $49.95 1.59 USD | $3.7B 117.65M USD | 11.97 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.95 0.95 USD |
-2.6
|
$3.6B 114.53M USD | $82.44K 2.62K USD | $29.45 0.94 USD | $30.95 0.98 USD | $3.6B 114.53M USD | 0 | -$3.89 -0.1 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $585.25 7.08 USD |
+4.83
|
$9.31B 112.65M USD | $11.74K 142.01 USD | $558.35 6.76 USD | $596.85 7.22 USD | $9.31B 112.65M USD | 55.16 | $10.61 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $579.95 7.02 USD |
+3.98
|
$9.24B 111.74M USD | $129.88K 1.57K USD | $559 6.76 USD | $597.9 7.23 USD | $9.24B 111.74M USD | 54.71 | $10.6 0.13 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $582 3.93 USD |
-0.17
|
$16.48B 111.22M USD | $14.2K 95.85 USD | $577 3.89 USD | $584 3.94 USD | $16.48B 111.22M USD | 0 | -$145.6 -0.9 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,830 4.4 USD |
0
|
$147B 110.96M USD | $58.47K 44.14 USD | $5,710 4.31 USD | $5,850 4.42 USD | $147B 110.96M USD | 0 | $0 0 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
+0.1
|
$16.14B 108.97M USD | $5.6K 37.8 USD | $998 6.74 USD | $1,005 6.78 USD | $16.14B 108.97M USD | 7.45 | $134.33 0.91 USD | |
| Grammer AG GMM.F | $6.55 7.16 USD |
0
|
$99.14M 108.37M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.VI | $6.6 7.21 USD |
-1.49
|
$99.14M 108.37M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| Grammer AG GMM.DE | $6.6 7.21 USD |
-0.75
|
$98.39M 107.56M USD | $1.22K 1.34K USD | $6.5 7.11 USD | $6.7 7.32 USD | $98.39M 107.56M USD | 0 | -$2.83 -3.09 USD | |
| Kumho HT, Inc. 214330.KS | $692 0.52 USD |
+1.77
|
$140.99B 106.43M USD | $774.05K 584.28 USD | $672 0.51 USD | $692 0.52 USD | $140.99B 106.43M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,525 3.42 USD |
+0.11
|
$137.79B 104.01M USD | $212.18K 160.16 USD | $4,465 3.37 USD | $4,645 3.51 USD | $137.79B 104.01M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $708 4.78 USD |
+1.43
|
$15.3B 103.29M USD | $20.2K 136.36 USD | $701 4.73 USD | $710 4.79 USD | $15.3B 103.29M USD | 7.43 | $95.21 0.64 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.14
|
$93.21M 101.89M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $93.21M 101.89M USD | 8.19 | $3.49 3.82 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $77.57 0.94 USD |
-0.56
|
$8.42B 101.81M USD | $972 11.76 USD | $76.36 0.92 USD | $78.42 0.95 USD | $8.42B 101.81M USD | 25.51 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.25 0.92 USD |
-1.86
|
$8.31B 100.48M USD | $19.75K 238.99 USD | $76.25 0.92 USD | $77.69 0.94 USD | $8.31B 100.48M USD | 25.08 | $3.04 0.04 USD | |
| PWO AG PWO.DE | $29 31.7 USD |
-0.68
|
$90.63M 99.07M USD | $86 94.01 USD | $28.8 31.48 USD | $29.2 31.92 USD | $90.63M 99.07M USD | 8.30 | $3.49 3.82 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,040 6.07 USD |
-1.23
|
$123.98B 93.58M USD | $117.27K 88.52 USD | $7,950 6 USD | $8,270 6.24 USD | $123.98B 93.58M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-1.54
|
$3.33B 93.57M USD | $100 2.81 USD | $12.8 0.36 USD | $12.8 0.36 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
+0.15
|
$13.68B 92.33M USD | $900 6.08 USD | $1,353 9.13 USD | $1,355 9.15 USD | $13.68B 92.33M USD | 10.31 | $131.38 0.89 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,520 3.41 USD |
-0.22
|
$122.28B 92.3M USD | $29.14K 22 USD | $4,495 3.39 USD | $4,565 3.45 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.2 0.93 USD |
-1.35
|
$2.88B 91.44M USD | $28.02K 890.22 USD | $29.2 0.93 USD | $29.75 0.95 USD | $2.88B 91.44M USD | 0 | -$0.6 -0.01 USD | |
| Luhai Holding Corp. 2115.TW | $27.45 0.87 USD |
-0.36
|
$2.87B 91.04M USD | $7.14K 226.81 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.87B 91.04M USD | 12.25 | $2.24 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $75 0.91 USD |
-0.75
|
$7.5B 90.74M USD | $901 10.9 USD | $75 0.91 USD | $77 0.93 USD | $7.5B 90.74M USD | 20.60 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $74.83 0.91 USD |
-1.29
|
$7.48B 90.53M USD | $18.22K 220.4 USD | $74.76 0.9 USD | $76.2 0.92 USD | $7.48B 90.53M USD | 20.55 | $3.64 0.04 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
0
|
$13.15B 88.77M USD | $39.9K 269.34 USD | $118 0.8 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $491.8 5.95 USD |
-1.14
|
$7.26B 87.87M USD | $65 0.79 USD | $488 5.9 USD | $497.2 6.02 USD | $7.26B 87.87M USD | 20.76 | $23.68 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $489.9 5.93 USD |
-1.81
|
$7.24B 87.54M USD | $2.4K 29.05 USD | $488.35 5.91 USD | $501.75 6.07 USD | $7.24B 87.54M USD | 20.67 | $23.7 0.29 USD | |
| DY Corporation 013570.KS | $4,640 3.5 USD |
+1.64
|
$114.47B 86.4M USD | $59.08K 44.59 USD | $4,500 3.4 USD | $4,660 3.52 USD | $114.47B 86.4M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,370 10.85 USD |
-1.17
|
$112.96B 85.27M USD | $67.55K 50.99 USD | $14,310 10.8 USD | $14,540 10.98 USD | $112.96B 85.27M USD | 0 | $0 0 USD | |
| F-Tech Inc. 7212.T | $669 4.52 USD |
-1.33
|
$12.42B 83.85M USD | $81.2K 548.12 USD | $663 4.48 USD | $685 4.62 USD | $12.42B 83.85M USD | 0 | -$143.3 -0.9 USD | |
| Menon Bearings Limited MENONBE.BO | $120 1.45 USD |
+1.01
|
$6.78B 82.08M USD | $370 4.48 USD | $119.1 1.44 USD | $120.5 1.46 USD | $6.78B 82.08M USD | 26.90 | $4.46 0.05 USD | |
| Menon Bearings Limited MENONBE.NS | $120.08 1.45 USD |
+0.94
|
$6.78B 82.02M USD | $13.81K 167.04 USD | $118.51 1.43 USD | $121.66 1.47 USD | $6.78B 82.02M USD | 26.98 | $4.45 0.05 USD | |
| Polytec Holding AG P4N.F | $3.27 3.57 USD |
+1.55
|
$74.16M 81.07M USD | $250 273.28 USD | $3.27 3.57 USD | $3.27 3.57 USD | $74.16M 81.07M USD | 0 | -$0.18 -0.1 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
-0.33
|
$2.51B 79.89M USD | $5.04K 159.99 USD | $45.7 1.45 USD | $45.7 1.45 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,560 5.71 USD |
+1.48
|
$105.08B 79.32M USD | $93.34K 70.46 USD | $7,480 5.65 USD | $7,670 5.79 USD | $105.08B 79.32M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,920 2.96 USD |
-0.51
|
$101.53B 76.64M USD | $10.4K 7.85 USD | $3,920 2.96 USD | $3,980 3 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.32 0.35 USD |
-6.36
|
$69.14M 75.58M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $69.14M 75.58M USD | 4.62 | $0.07 0.08 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4 0.11 USD |
0
|
$2.67B 75.19M USD | $227.7K 6.41K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.67B 75.19M USD | 8.69 | $0.46 0.01 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
-0.16
|
$2.35B 74.53M USD | $5K 158.88 USD | $31 0.99 USD | $31.05 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| DUAL Co., Ltd. 016740.KS | $3,370 2.54 USD |
+1.2
|
$98.66B 74.47M USD | $29.67K 22.4 USD | $3,335 2.52 USD | $3,390 2.56 USD | $98.66B 74.47M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,080 3.83 USD |
-0.2
|
$97.9B 73.9M USD | $9.3K 7.02 USD | $4,995 3.77 USD | $5,110 3.86 USD | $97.9B 73.9M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,640 1.99 USD |
-2.05
|
$96.16B 72.58M USD | $694.6K 524.31 USD | $2,605 1.97 USD | $2,695 2.03 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,025 1.53 USD |
-1.22
|
$94.98B 71.7M USD | $35.55K 26.83 USD | $2,005 1.51 USD | $2,095 1.58 USD | $94.98B 71.7M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,200 4.68 USD |
-0.16
|
$94.05B 70.99M USD | $31.36K 23.67 USD | $6,160 4.65 USD | $6,300 4.76 USD | $94.05B 70.99M USD | 0 | $0 0 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.99 0.42 USD |
0
|
$329.04M 69.96M USD | $21K 4.47K USD | $1.97 0.42 USD | $1.99 0.42 USD | $329.04M 69.96M USD | 8.65 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $93.8 2.98 USD |
-1.16
|
$2.17B 69.06M USD | $21.87K 694.99 USD | $92 2.92 USD | $94.5 3 USD | $2.17B 69.06M USD | 6.12 | $15.31 0.49 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
0
|
$264.92M 67.34M USD | $246 62.53 USD | $28.8 7.32 USD | $29 7.37 USD | $264.92M 67.34M USD | 10.10 | $2.85 0.72 USD | |
| NITTAN Corporation 6493.T | $344 2.32 USD |
+1.18
|
$9.9B 66.82M USD | $163.7K 1.11K USD | $338 2.28 USD | $347 2.34 USD | $9.9B 66.82M USD | 58.50 | $5.88 0.04 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
+0.83
|
$61M 66.68M USD | $65 71.05 USD | $6 6.56 USD | $6.15 6.72 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.5 0.87 USD |
-2.83
|
$2.1B 66.61M USD | $15.05K 478.35 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.1B 66.61M USD | 20.67 | $1.33 0.04 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
-0.2
|
$9.79B 66.06M USD | $6.3K 42.53 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.79B 66.06M USD | 10.81 | $94.33 0.64 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
0
|
$9.78B 66.04M USD | $3.1K 20.93 USD | $610 4.12 USD | $614 4.14 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,695 2.03 USD |
+0.19
|
$87.39B 65.97M USD | $54.91K 41.45 USD | $2,670 2.02 USD | $2,720 2.05 USD | $87.39B 65.97M USD | 0 | $0 0 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,008 6.8 USD |
-0.69
|
$9.73B 65.68M USD | $700 4.73 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.73B 65.68M USD | 4.02 | $250.5 1.69 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.53 0.04 USD |
-4.38
|
$2.31B 65.14M USD | $22.2K 624.65 USD | $1.5 0.04 USD | $1.6 0.05 USD | $2.31B 65.14M USD | 8.05 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.3 0.09 USD |
-1.79
|
$2.31B 65.01M USD | $25K 703.43 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.31B 65.01M USD | 5.68 | $0.58 0.02 USD | |
| ACTIA Group S.A. AG9.SG | $2.89 3.16 USD |
+2.12
|
$59.47M 65.01M USD | $0 0 USD | $2.78 3.04 USD | $2.89 3.16 USD | $59.47M 65.01M USD | 4.18 | $0.69 0.75 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.7
|
$9.6B 64.79M USD | $28.3K 191.03 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $133.5 1.62 USD |
-0.93
|
$5.34B 64.6M USD | $261 3.16 USD | $133.5 1.62 USD | $135.1 1.63 USD | $5.34B 64.6M USD | 18.49 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $133.05 1.61 USD |
-1.12
|
$5.32B 64.38M USD | $4.87K 58.87 USD | $133.05 1.61 USD | $134.9 1.63 USD | $5.32B 64.38M USD | 18.40 | $7.23 0.09 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $23.54K 662.24 USD | $3.28 0.09 USD | $3.36 0.09 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.35 0.77 USD |
-2.01
|
$1.99B 63.25M USD | $36.02K 1.14K USD | $24.35 0.77 USD | $24.8 0.79 USD | $1.99B 63.25M USD | 0 | -$0.97 -0.03 USD | |
| Univance Corporation 7254.T | $428 2.89 USD |
-0.47
|
$8.92B 60.18M USD | $61.2K 413.12 USD | $426 2.88 USD | $439 2.96 USD | $8.92B 60.18M USD | 3.47 | $123.11 0.83 USD | |
| Cubtek Inc. 2252.TWO | $17.55 0.56 USD |
+0.57
|
$1.87B 59.46M USD | $8.02K 254.77 USD | $17.15 0.54 USD | $17.7 0.56 USD | $1.87B 59.46M USD | 48.74 | $0.36 0.01 USD | |
| Suncall Corporation 5985.T | $292 1.97 USD |
+0.69
|
$8.81B 59.44M USD | $26K 175.51 USD | $289 1.95 USD | $292 1.97 USD | $8.81B 59.44M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,730 1.31 USD |
-0.75
|
$77.79B 58.72M USD | $87.27K 65.88 USD | $1,726 1.3 USD | $1,750 1.32 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $139 1.68 USD |
-0.29
|
$4.85B 58.65M USD | $26.06K 315.25 USD | $138.5 1.68 USD | $140.5 1.7 USD | $4.85B 58.65M USD | 33.65 | $4.13 0.05 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $54.2 1.72 USD |
-1.81
|
$1.84B 58.38M USD | $6.15K 195.42 USD | $53.6 1.7 USD | $55.2 1.75 USD | $1.84B 58.38M USD | 10.38 | $5.22 0.17 USD | |
| GMB Korea Corp. 013870.KS | $4,045 3.05 USD |
-0.25
|
$77.15B 58.23M USD | $7.89K 5.96 USD | $4,020 3.03 USD | $4,090 3.09 USD | $77.15B 58.23M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $137.75 1.67 USD |
-1.06
|
$4.8B 58.13M USD | $62.59K 757.25 USD | $137.75 1.67 USD | $140.56 1.7 USD | $4.8B 58.13M USD | 33.43 | $4.12 0.05 USD | |
| Voltabox AG VBX.F | $2.52 2.75 USD |
+0.4
|
$53.08M 58.02M USD | $200 218.63 USD | $2.51 2.74 USD | $2.52 2.75 USD | $53.08M 58.02M USD | 0 | -$0.2 -0.2 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $29.9 0.95 USD |
-2.92
|
$1.82B 57.89M USD | $3.03K 96.18 USD | $29.8 0.95 USD | $30.9 0.98 USD | $1.82B 57.89M USD | 0 | -$2.12 -0.06 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.6 0.3 USD |
-2.75
|
$2.04B 57.33M USD | $5.6K 157.6 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.04B 57.33M USD | 8.03 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.6 0.3 USD |
-2.75
|
$2.04B 57.33M USD | $5.6K 157.57 USD | $10.6 0.3 USD | $10.9 0.31 USD | $2.04B 57.33M USD | 6.97 | $1.52 0.04 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,800 4.38 USD |
-0.51
|
$75.4B 56.91M USD | $62.68K 47.31 USD | $5,790 4.37 USD | $5,850 4.42 USD | $75.4B 56.91M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $19.75 21.59 USD |
-0.75
|
$51.46M 56.25M USD | $871 952.12 USD | $19.4 21.21 USD | $20 21.86 USD | $51.46M 56.25M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $877 5.92 USD |
0
|
$8.27B 55.85M USD | $9.9K 66.83 USD | $873 5.89 USD | $877 5.92 USD | $8.27B 55.85M USD | 4.82 | $181.71 1.23 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||