Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (27)
- Taiwan (38)
Zyklische Konsumgüter (65)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (65)
Autoteile (65)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
-0.97
|
$164.66B 5.23B USD | $12.02M 381.85K USD | $50.3 1.6 USD | $51.8 1.65 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
0
|
$78.37B 2.49B USD | $2.11M 67.06K USD | $130.5 4.15 USD | $134.5 4.27 USD | $78.37B 2.49B USD | 16.77 | $7.9 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.45 1.25 USD |
-0.5
|
$32.9B 1.05B USD | $1.64M 52.23K USD | $39.35 1.25 USD | $40.35 1.28 USD | $32.9B 1.05B USD | 11.56 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $180.5 5.74 USD |
-0.55
|
$29.93B 951.03M USD | $168.25K 5.35K USD | $180 5.72 USD | $183.5 5.83 USD | $29.93B 951.03M USD | 9.77 | $18.46 0.59 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.75 0.75 USD |
+0.21
|
$22.68B 720.62M USD | $291.6K 9.27K USD | $23.65 0.75 USD | $23.95 0.76 USD | $22.68B 720.62M USD | 26.09 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.7 1.93 USD |
+0.83
|
$16.97B 539.12M USD | $9.28M 294.75K USD | $60.6 1.93 USD | $64.2 2.04 USD | $16.97B 539.12M USD | 6070.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.25 1.47 USD |
-1.07
|
$14.43B 458.46M USD | $507.11K 16.11K USD | $46.25 1.47 USD | $47.4 1.51 USD | $14.43B 458.46M USD | 11.22 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139 4.42 USD |
-1.77
|
$14.28B 453.77M USD | $1.56M 49.67K USD | $137.5 4.37 USD | $143.5 4.56 USD | $14.28B 453.77M USD | 11.88 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $124.5 3.96 USD |
-1.97
|
$12.67B 402.7M USD | $627.07K 19.93K USD | $123 3.91 USD | $128 4.07 USD | $12.67B 402.7M USD | 15.54 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $98.1 3.12 USD |
+0.62
|
$12.36B 392.76M USD | $131.68K 4.18K USD | $97.2 3.09 USD | $98.4 3.13 USD | $12.36B 392.76M USD | 11.19 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $84.7 2.69 USD |
-0.7
|
$11.69B 371.32M USD | $211.67K 6.73K USD | $84 2.67 USD | $87.7 2.79 USD | $11.69B 371.32M USD | 27.95 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.3 3 USD |
-1.15
|
$10.87B 345.25M USD | $82.06K 2.61K USD | $94.2 2.99 USD | $96.6 3.07 USD | $10.87B 345.25M USD | 10.65 | $8.85 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144 4.58 USD |
-1.03
|
$9.96B 316.4M USD | $134.55K 4.28K USD | $142 4.51 USD | $147 4.67 USD | $9.96B 316.4M USD | 8.79 | $16.38 0.52 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
0
|
$9.4B 298.63M USD | $528.11K 16.78K USD | $20.3 0.65 USD | $20.65 0.66 USD | $9.4B 298.63M USD | 0 | -$1 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.7 3.01 USD |
-0.42
|
$7.53B 239.32M USD | $114.61K 3.64K USD | $94.1 2.99 USD | $96.1 3.05 USD | $7.53B 239.32M USD | 12.29 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $116 3.69 USD |
+0.43
|
$6.57B 208.7M USD | $224.2K 7.12K USD | $115.5 3.67 USD | $118 3.75 USD | $6.57B 208.7M USD | 26.36 | $4.4 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $24.75 0.79 USD |
0
|
$6.48B 205.9M USD | $452.23K 14.37K USD | $24.6 0.78 USD | $24.95 0.79 USD | $6.48B 205.9M USD | 29.81 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.65 1.45 USD |
-0.76
|
$5.61B 178.12M USD | $161.74K 5.14K USD | $45.6 1.45 USD | $46.5 1.48 USD | $5.61B 178.12M USD | 14.22 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.15 0.99 USD |
-1.58
|
$5.15B 163.62M USD | $1.78M 56.62K USD | $31.05 0.99 USD | $32.1 1.02 USD | $5.15B 163.62M USD | 8.75 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $106 3.37 USD |
-1.85
|
$5.09B 161.58M USD | $64.3K 2.04K USD | $106 3.37 USD | $109 3.46 USD | $5.09B 161.58M USD | 9.86 | $10.75 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.5 0.56 USD |
+0.57
|
$4.89B 155.34M USD | $907.28K 28.83K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.89B 155.34M USD | 11.66 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $17.05 0.54 USD |
+0.29
|
$3.97B 126.12M USD | $359.35K 11.42K USD | $16.85 0.54 USD | $17.2 0.55 USD | $3.97B 126.12M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
0
|
$3.6B 114.54M USD | $77.71K 2.47K USD | $11.95 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 109.09 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25 0.79 USD |
-0.2
|
$2.62B 83.09M USD | $142.58K 4.53K USD | $24.85 0.79 USD | $25.6 0.81 USD | $2.62B 83.09M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.85 0.76 USD |
-6.47
|
$2.44B 77.56M USD | $112.8K 3.58K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.44B 77.56M USD | 17.66 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.55 0.94 USD |
-1.66
|
$2.37B 75.17M USD | $129.46K 4.11K USD | $29.55 0.94 USD | $30.35 0.96 USD | $2.37B 75.17M USD | 0 | -$0.5 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.1 1.08 USD |
-1.73
|
$2.22B 70.51M USD | $84.02K 2.67K USD | $34.1 1.08 USD | $35.35 1.12 USD | $2.22B 70.51M USD | 0 | -$3.38 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.8 0.92 USD |
-2.21
|
$1.72B 54.7M USD | $84.05K 2.67K USD | $28.8 0.92 USD | $30.2 0.96 USD | $1.72B 54.7M USD | 18.82 | $1.53 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-2.2
|
$1.57B 49.75M USD | $410.75K 13.05K USD | $19.9 0.63 USD | $20.55 0.65 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.3 0.55 USD |
0
|
$1.3B 41.23M USD | $100.69K 3.2K USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.3B 41.23M USD | 17.30 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.7 0.37 USD |
-1.68
|
$811.61M 25.79M USD | $124.43K 3.95K USD | $11.7 0.37 USD | $12.05 0.38 USD | $811.61M 25.79M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
+0.43
|
$9.77B 310.49M USD | $33.43K 1.06K USD | $117 3.72 USD | $118 3.75 USD | $9.77B 310.49M USD | 13.80 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.1 2.93 USD |
-0.32
|
$7.18B 228.24M USD | $8.06K 256.08 USD | $91.4 2.9 USD | $92.1 2.93 USD | $7.18B 228.24M USD | 17.44 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.8 2.03 USD |
-0.62
|
$6.01B 190.87M USD | $43.54K 1.38K USD | $63.8 2.03 USD | $65.5 2.08 USD | $6.01B 190.87M USD | 76.86 | $0.83 0.03 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
+0.33
|
$5.32B 169.13M USD | $33K 1.05K USD | $151.5 4.81 USD | $152.5 4.85 USD | $5.32B 169.13M USD | 16.88 | $8.97 0.29 USD | |
| Kian Shen Corporation 1525.TW | $65.1 2.07 USD |
-0.76
|
$4.78B 151.83M USD | $10.11K 321.09 USD | $64.7 2.06 USD | $65.9 2.09 USD | $4.78B 151.83M USD | 15.31 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
-2.26
|
$4.21B 133.75M USD | $41.85K 1.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.9 1.65 USD |
+0.19
|
$3.85B 122.24M USD | $16.07K 510.63 USD | $51.7 1.64 USD | $52.8 1.68 USD | $3.85B 122.24M USD | 12.44 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-1.81
|
$3.59B 114.15M USD | $41K 1.3K USD | $29.85 0.95 USD | $30.95 0.98 USD | $3.59B 114.15M USD | 0 | -$3.89 -0.1 USD | |
| Luhai Holding Corp. 2115.TW | $29.2 0.93 USD |
-0.17
|
$3.05B 96.84M USD | $11.05K 350.99 USD | $29.15 0.93 USD | $29.2 0.93 USD | $3.05B 96.84M USD | 13.03 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.8 0.92 USD |
-0.86
|
$2.84B 90.18M USD | $37.22K 1.18K USD | $28.8 0.92 USD | $29.2 0.93 USD | $2.84B 90.18M USD | 0 | -$0.6 -0.01 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.55 1.45 USD |
-0.33
|
$2.51B 79.63M USD | $3.01K 95.58 USD | $45.55 1.45 USD | $45.6 1.45 USD | $2.51B 79.63M USD | 11.56 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.9 0.98 USD |
0
|
$2.34B 74.29M USD | $5.11K 162.47 USD | $30.9 0.98 USD | $30.95 0.98 USD | $2.34B 74.29M USD | 13.20 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100 3.18 USD |
-1.96
|
$2.32B 73.62M USD | $48.88K 1.55K USD | $99.6 3.16 USD | $102.5 3.26 USD | $2.32B 73.62M USD | 6.53 | $15.31 0.49 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.85 0.92 USD |
+2.49
|
$2.2B 69.88M USD | $35K 1.11K USD | $28.25 0.9 USD | $29.3 0.93 USD | $2.2B 69.88M USD | 21.69 | $1.33 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.35 0.77 USD |
-0.81
|
$1.99B 63.25M USD | $48.06K 1.53K USD | $24.3 0.77 USD | $24.75 0.79 USD | $1.99B 63.25M USD | 0 | -$0.97 -0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.25 1.02 USD |
0
|
$1.97B 62.44M USD | $10 0.32 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.97B 62.44M USD | 0 | -$2.12 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $17.85 0.57 USD |
-1.38
|
$1.9B 60.47M USD | $21.05K 668.97 USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.9B 60.47M USD | 49.58 | $0.36 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.1 1.78 USD |
-1.58
|
$1.9B 60.43M USD | $16.26K 516.67 USD | $56 1.78 USD | $56.6 1.8 USD | $1.9B 60.43M USD | 10.74 | $5.22 0.17 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.1 1.43 USD |
-0.22
|
$1.62B 51.42M USD | $3K 95.33 USD | $45.1 1.43 USD | $45.2 1.44 USD | $1.62B 51.42M USD | 19.43 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.85 0.6 USD |
-0.26
|
$1.59B 50.41M USD | $5.49K 174.45 USD | $18.85 0.6 USD | $18.95 0.6 USD | $1.59B 50.41M USD | 628.33 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.3 0.71 USD |
+0.22
|
$1.34B 42.52M USD | $22.53K 715.83 USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.34B 42.52M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.55 0.78 USD |
+4.69
|
$941.91M 29.93M USD | $73.95K 2.35K USD | $23.9 0.76 USD | $24.6 0.78 USD | $941.91M 29.93M USD | 0 | -$1.07 -0.03 USD | |
| Globe Industries Corporation 1324.TW | $11.5 0.37 USD |
+0.44
|
$863.9M 27.45M USD | $21.44K 681.36 USD | $11.45 0.36 USD | $11.55 0.37 USD | $863.9M 27.45M USD | 1150.00 | $0.01 0.0003 USD | |
| News World Wu Company 2245.TWO | $62.1 1.97 USD |
-0.32
|
$838.35M 26.64M USD | $5.35K 169.97 USD | $61 1.94 USD | $62.2 1.98 USD | $838.35M 26.64M USD | 8.41 | $7.38 0.23 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.94 0.25 USD |
-7.89
|
$779.57M 24.77M USD | $193.02K 6.13K USD | $7.94 0.25 USD | $8.6 0.27 USD | $779.57M 24.77M USD | 0 | -$0.5 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.55 0.59 USD |
-0.8
|
$751.26M 23.87M USD | $8.16K 259.13 USD | $18.55 0.59 USD | $19.2 0.61 USD | $751.26M 23.87M USD | 36.37 | $0.51 0.02 USD | |
| Da Hui Limited 5276.TWO | $15.95 0.51 USD |
+10
|
$630.03M 20.02M USD | $135.73K 4.31K USD | $14.7 0.47 USD | $15.95 0.51 USD | $630.03M 20.02M USD | 15.19 | $1.05 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.05 0.26 USD |
0
|
$483M 15.35M USD | $2K 63.55 USD | $8.05 0.26 USD | $8.05 0.26 USD | $483M 15.35M USD | 201.25 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.15 1.53 USD |
-0.1
|
$0 0 USD | $2K 63.55 USD | $48.15 1.53 USD | $48.4 1.54 USD | $0 0 USD | 38.55 | $1.25 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}