Land: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (27)
- Taiwan (38)
Zyklische Konsumgüter (65)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (65)
Autoteile (65)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (65)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (23)
- Textilherstellung (62)
- Bekleidungsherstellung (15)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (16)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (5)
- Fachhandel (11)
- Glücksspiel (1)
- Freizeit (26)
- Unterkunft (15)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
0
|
$164.66B 5.23B USD | $21.57M 685.41K USD | $50.3 1.6 USD | $51.2 1.63 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $130.5 4.15 USD |
-1.51
|
$77.19B 2.45B USD | $5.24M 166.44K USD | $128.5 4.08 USD | $133.5 4.24 USD | $77.19B 2.45B USD | 16.51 | $7.9 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.25 1.25 USD |
-0.51
|
$32.73B 1.04B USD | $1.43M 45.35K USD | $39.05 1.24 USD | $40 1.27 USD | $32.73B 1.04B USD | 11.51 | $3.41 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182 5.78 USD |
+0.83
|
$30.18B 958.93M USD | $214.9K 6.83K USD | $180 5.72 USD | $182.5 5.8 USD | $30.18B 958.93M USD | 9.85 | $18.47 0.59 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
+0.42
|
$22.77B 723.65M USD | $435.77K 13.85K USD | $23.8 0.76 USD | $24 0.76 USD | $22.77B 723.65M USD | 26.20 | $0.91 0.03 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.9 1.94 USD |
+0.33
|
$17.02B 540.9M USD | $2.76M 87.82K USD | $60.3 1.92 USD | $61.5 1.95 USD | $17.02B 540.9M USD | 6090.00 | $0.01 0.0003 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.85 1.49 USD |
+1.3
|
$14.62B 464.4M USD | $712.94K 22.65K USD | $46.3 1.47 USD | $47 1.49 USD | $14.62B 464.4M USD | 11.37 | $4.12 0.13 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
+0.36
|
$14.33B 455.41M USD | $1.32M 41.96K USD | $136.5 4.34 USD | $140.5 4.46 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Actron Technology Corporation 8255.TWO | $125 3.97 USD |
+0.4
|
$12.72B 404.31M USD | $1.66M 52.64K USD | $122.5 3.89 USD | $127.5 4.05 USD | $12.72B 404.31M USD | 15.60 | $8.01 0.25 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $100 3.18 USD |
+1.94
|
$12.6B 400.37M USD | $1.11M 35.29K USD | $97.4 3.09 USD | $100 3.18 USD | $12.6B 400.37M USD | 11.41 | $8.76 0.28 USD | |
| Cub Elecparts Inc. 2231.TW | $83.5 2.65 USD |
-1.42
|
$11.52B 366.06M USD | $184.34K 5.86K USD | $83.5 2.65 USD | $86.5 2.75 USD | $11.52B 366.06M USD | 27.55 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.5 3 USD |
+0.21
|
$10.89B 345.98M USD | $29.07K 923.55 USD | $94.3 3 USD | $95 3.02 USD | $10.89B 345.98M USD | 10.67 | $8.85 0.28 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $145 4.61 USD |
+0.69
|
$10.03B 318.59M USD | $43.58K 1.38K USD | $144.5 4.59 USD | $146.5 4.66 USD | $10.03B 318.59M USD | 8.84 | $16.39 0.52 USD | |
| Federal Corporation 2102.TW | $20.65 0.66 USD |
+0.98
|
$9.49B 301.55M USD | $324.47K 10.31K USD | $20.4 0.65 USD | $20.8 0.66 USD | $9.49B 301.55M USD | 0 | -$1 -0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95 3.02 USD |
+0.32
|
$7.56B 240.07M USD | $104.13K 3.31K USD | $94.5 3 USD | $95.3 3.03 USD | $7.56B 240.07M USD | 12.33 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $120.5 3.83 USD |
+3.88
|
$6.82B 216.8M USD | $602.28K 19.14K USD | $117.5 3.73 USD | $121.5 3.86 USD | $6.82B 216.8M USD | 27.38 | $4.4 0.14 USD | |
| Jean Co.,Ltd 2442.TW | $24.95 0.79 USD |
+0.81
|
$6.53B 207.57M USD | $264.61K 8.41K USD | $24.75 0.79 USD | $25 0.79 USD | $6.53B 207.57M USD | 30.06 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.4 1.44 USD |
-0.55
|
$5.58B 177.15M USD | $175.63K 5.58K USD | $45.3 1.44 USD | $46.05 1.46 USD | $5.58B 177.15M USD | 14.14 | $3.21 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.5 1 USD |
+1.12
|
$5.21B 165.46M USD | $867.58K 27.57K USD | $31.25 0.99 USD | $31.65 1.01 USD | $5.21B 165.46M USD | 8.84 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $108 3.43 USD |
+1.89
|
$5.18B 164.63M USD | $69.01K 2.19K USD | $107 3.4 USD | $108.5 3.45 USD | $5.18B 164.63M USD | 10.04 | $10.75 0.34 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.55 0.56 USD |
+0.29
|
$4.9B 155.78M USD | $75.08K 2.39K USD | $17.4 0.55 USD | $17.55 0.56 USD | $4.9B 155.78M USD | 11.69 | $1.5 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $17.1 0.54 USD |
+0.29
|
$3.98B 126.49M USD | $389.56K 12.38K USD | $16.95 0.54 USD | $17.3 0.55 USD | $3.98B 126.49M USD | 0 | -$1.56 -0.04 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-1.67
|
$3.54B 112.63M USD | $106.26K 3.38K USD | $11.75 0.37 USD | $12 0.38 USD | $3.54B 112.63M USD | 107.27 | $0.11 0.003 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.05 0.8 USD |
+0.2
|
$2.62B 83.26M USD | $188.07K 5.98K USD | $25 0.79 USD | $25.35 0.81 USD | $2.62B 83.26M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.85 0.76 USD |
0
|
$2.44B 77.56M USD | $53.73K 1.71K USD | $23.8 0.76 USD | $24 0.76 USD | $2.44B 77.56M USD | 17.66 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.8 0.95 USD |
+0.85
|
$2.39B 75.81M USD | $70.75K 2.25K USD | $29.6 0.94 USD | $29.9 0.95 USD | $2.39B 75.81M USD | 0 | -$0.5 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.6 1.1 USD |
+1.47
|
$2.25B 71.55M USD | $19.01K 604.18 USD | $34 1.08 USD | $34.6 1.1 USD | $2.25B 71.55M USD | 0 | -$3.38 -0.1 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.2 0.9 USD |
-2.08
|
$1.69B 53.56M USD | $116.33K 3.7K USD | $28.1 0.89 USD | $28.8 0.92 USD | $1.69B 53.56M USD | 18.43 | $1.53 0.05 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.1 0.64 USD |
+0.5
|
$1.57B 50M USD | $105.12K 3.34K USD | $20 0.64 USD | $20.25 0.64 USD | $1.57B 50M USD | 9.66 | $2.08 0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.25 0.55 USD |
-0.29
|
$1.29B 41.11M USD | $28.41K 902.8 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.29B 41.11M USD | 17.25 | $1 0.03 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.75 0.37 USD |
+0.43
|
$815.08M 25.9M USD | $71.71K 2.28K USD | $11.7 0.37 USD | $11.8 0.37 USD | $815.08M 25.9M USD | 0 | -$0.51 -0.01 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $116.5 3.7 USD |
-0.85
|
$9.69B 307.85M USD | $40.72K 1.29K USD | $116.5 3.7 USD | $117.5 3.73 USD | $9.69B 307.85M USD | 13.68 | $8.51 0.27 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.5 2.91 USD |
-0.65
|
$7.14B 226.76M USD | $10.17K 323.19 USD | $91.3 2.9 USD | $92.1 2.93 USD | $7.14B 226.76M USD | 17.32 | $5.28 0.17 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.5 2.02 USD |
-0.47
|
$5.98B 189.97M USD | $40.01K 1.27K USD | $63.3 2.01 USD | $65.1 2.07 USD | $5.98B 189.97M USD | 76.50 | $0.83 0.03 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.99
|
$5.38B 170.8M USD | $11.03K 350.39 USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Kian Shen Corporation 1525.TW | $65 2.07 USD |
-0.15
|
$4.77B 151.6M USD | $3.11K 98.95 USD | $65 2.07 USD | $65.5 2.08 USD | $4.77B 151.6M USD | 15.29 | $4.25 0.14 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
0
|
$4.21B 133.75M USD | $32.53K 1.03K USD | $55.9 1.78 USD | $56.8 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.9 1.65 USD |
0
|
$3.85B 122.24M USD | $17.46K 554.64 USD | $51.3 1.63 USD | $52.1 1.66 USD | $3.85B 122.24M USD | 12.44 | $4.17 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.95 0.95 USD |
+0.34
|
$3.6B 114.53M USD | $20.04K 636.87 USD | $29.7 0.94 USD | $30.05 0.95 USD | $3.6B 114.53M USD | 0 | -$3.89 -0.1 USD | |
| Luhai Holding Corp. 2115.TW | $28.9 0.92 USD |
-1.03
|
$3.02B 95.85M USD | $67.81K 2.15K USD | $28.7 0.91 USD | $29.25 0.93 USD | $3.02B 95.85M USD | 12.90 | $2.24 0.07 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.9 0.92 USD |
+0.35
|
$2.85B 90.5M USD | $25.68K 815.96 USD | $28.6 0.91 USD | $29.5 0.94 USD | $2.85B 90.5M USD | 0 | -$0.6 -0.01 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.75 1.45 USD |
+0.44
|
$2.52B 79.97M USD | $9.05K 287.57 USD | $45.4 1.44 USD | $46 1.46 USD | $2.52B 79.97M USD | 11.61 | $3.94 0.13 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
+0.32
|
$2.35B 74.53M USD | $6.02K 191.32 USD | $31 0.99 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $101 3.21 USD |
+1
|
$2.34B 74.36M USD | $14.21K 451.37 USD | $99.8 3.17 USD | $101.5 3.23 USD | $2.34B 74.36M USD | 6.59 | $15.31 0.49 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28.85 0.92 USD |
0
|
$2.2B 69.88M USD | $66 2.1 USD | $28.25 0.9 USD | $29.3 0.93 USD | $2.2B 69.88M USD | 21.69 | $1.33 0.04 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $32.25 1.02 USD |
0
|
$1.97B 62.44M USD | $30 0.95 USD | $32.25 1.02 USD | $32.25 1.02 USD | $1.97B 62.44M USD | 0 | -$2.12 -0.06 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.9 0.76 USD |
-1.85
|
$1.95B 62.08M USD | $96.07K 3.05K USD | $23.85 0.76 USD | $24.4 0.78 USD | $1.95B 62.08M USD | 0 | -$0.97 -0.03 USD | |
| Cubtek Inc. 2252.TWO | $17.9 0.57 USD |
+0.28
|
$1.91B 60.64M USD | $37.05K 1.18K USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.91B 60.64M USD | 49.72 | $0.36 0.01 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.2 1.79 USD |
+0.18
|
$1.91B 60.54M USD | $3K 95.33 USD | $56.2 1.79 USD | $56.2 1.79 USD | $1.91B 60.54M USD | 10.76 | $5.22 0.17 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
+1.33
|
$1.64B 52.1M USD | $115.06K 3.66K USD | $44 1.4 USD | $45.9 1.46 USD | $1.64B 52.1M USD | 19.69 | $2.32 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $18.75 0.6 USD |
-0.53
|
$1.58B 50.14M USD | $6K 190.65 USD | $18.75 0.6 USD | $18.85 0.6 USD | $1.58B 50.14M USD | 625.00 | $0.03 0.0009 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.3 0.71 USD |
0
|
$1.34B 42.52M USD | $12.12K 384.96 USD | $22.2 0.71 USD | $22.55 0.72 USD | $1.34B 42.52M USD | 0 | -$0.48 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.15 0.77 USD |
-1.63
|
$926.56M 29.44M USD | $20K 635.54 USD | $23.5 0.75 USD | $24.4 0.78 USD | $926.56M 29.44M USD | 0 | -$1.07 -0.03 USD | |
| Globe Industries Corporation 1324.TW | $11.5 0.37 USD |
0
|
$863.9M 27.45M USD | $39.01K 1.24K USD | $11.45 0.36 USD | $11.55 0.37 USD | $863.9M 27.45M USD | 1150.00 | $0.01 0.0003 USD | |
| News World Wu Company 2245.TWO | $63.4 2.01 USD |
+2.09
|
$855.9M 27.2M USD | $8.13K 258.24 USD | $60.9 1.94 USD | $63.4 2.01 USD | $855.9M 27.2M USD | 8.59 | $7.38 0.23 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.88 0.25 USD |
-0.76
|
$773.68M 24.58M USD | $69.27K 2.2K USD | $7.7 0.24 USD | $8.15 0.26 USD | $773.68M 24.58M USD | 0 | -$0.5 -0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
+2.7
|
$771.51M 24.51M USD | $5.28K 167.84 USD | $18.55 0.59 USD | $19.05 0.61 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| Da Hui Limited 5276.TWO | $16 0.51 USD |
+0.31
|
$632M 20.08M USD | $136.68K 4.34K USD | $15.2 0.48 USD | $17.25 0.55 USD | $632M 20.08M USD | 15.23 | $1.05 0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.1 0.26 USD |
+0.62
|
$486M 15.44M USD | $8K 254.23 USD | $8.06 0.26 USD | $8.1 0.26 USD | $486M 15.44M USD | 202.50 | $0.04 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522A.TW | $48.2 1.53 USD |
+0.1
|
$0 0 USD | $2K 63.55 USD | $48.2 1.53 USD | $48.2 1.53 USD | $0 0 USD | 38.59 | $1.25 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}