Ergebnisseite 10 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1155)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1155)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
+1.03
|
$20.17B 55.78M USD | $20 0.06 USD | $1,470 4.07 USD | $1,470 4.07 USD | $20.17B 55.78M USD | 77.12 | $19.06 0.05 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
+0.35
|
$8.18B 55.2M USD | $17.7K 119.48 USD | $285 1.92 USD | $287 1.94 USD | $8.18B 55.2M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $572 3.86 USD |
+2.14
|
$8.14B 54.97M USD | $238.1K 1.61K USD | $561 3.79 USD | $596 4.02 USD | $8.14B 54.97M USD | 5.03 | $113.68 0.77 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.12 3.06 USD |
+3
|
$71.39M 52.97M USD | $1.66K 1.23K USD | $4.01 2.98 USD | $4.13 3.06 USD | $71.39M 52.97M USD | 0 | -$0.84 -0.6 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.43 3.75 USD |
-2.28
|
$48.16M 52.65M USD | $150 163.97 USD | $3.43 3.75 USD | $3.43 3.75 USD | $48.16M 52.65M USD | 68.59 | $0.05 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.7 1.45 USD |
-0.11
|
$1.64B 52.1M USD | $1K 31.78 USD | $45.7 1.45 USD | $45.7 1.45 USD | $1.64B 52.1M USD | 19.69 | $2.32 0.07 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.15 0.86 USD |
-2.51
|
$1.62B 51.57M USD | $56.12K 1.78K USD | $27.15 0.86 USD | $27.85 0.88 USD | $1.62B 51.57M USD | 17.74 | $1.53 0.05 USD | |
| ikuyo Co.,Ltd. 7273.T | $484 3.27 USD |
+0.83
|
$7.37B 49.76M USD | $109K 735.78 USD | $475 3.21 USD | $484 3.27 USD | $7.37B 49.76M USD | 18.84 | $25.68 0.17 USD | |
| Saeron Automotive Corporation 075180.KS | $3,345 2.52 USD |
+2.14
|
$64.22B 48.48M USD | $13.28K 10.03 USD | $3,270 2.47 USD | $3,365 2.54 USD | $64.22B 48.48M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.45 1.59 USD |
0
|
$43.46M 47.5M USD | $17K 18.58K USD | $1.45 1.59 USD | $1.45 1.59 USD | $43.46M 47.5M USD | 0 | -$0.13 -0.1 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.75 0.56 USD |
-0.84
|
$1.49B 47.47M USD | $3.95K 125.54 USD | $17.75 0.56 USD | $17.75 0.56 USD | $1.49B 47.47M USD | 591.66 | $0.03 0.0009 USD | |
| Muro Corporation 7264.T | $1,163 7.85 USD |
+2.02
|
$7.03B 47.43M USD | $3K 20.25 USD | $1,140 7.7 USD | $1,169 7.89 USD | $7.03B 47.43M USD | 9.35 | $124.37 0.84 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,250 2.45 USD |
-0.76
|
$61.72B 46.59M USD | $25.17K 19 USD | $3,215 2.43 USD | $3,280 2.48 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,311 0.99 USD |
-0.23
|
$61.28B 46.26M USD | $157.49K 118.88 USD | $1,305 0.99 USD | $1,331 1 USD | $61.28B 46.26M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,960 4.5 USD |
-0.83
|
$59.6B 44.99M USD | $11.02K 8.32 USD | $5,940 4.48 USD | $6,020 4.54 USD | $59.6B 44.99M USD | 0 | $0 0 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
-0.28
|
$6.66B 44.99M USD | $117.6K 793.83 USD | $349 2.36 USD | $352 2.38 USD | $6.66B 44.99M USD | 4.60 | $76.39 0.52 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $30.27 0.37 USD |
-0.46
|
$3.71B 44.91M USD | $53.58K 648.24 USD | $30.16 0.36 USD | $31.45 0.38 USD | $3.71B 44.91M USD | 0 | -$3.89 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.3 0.37 USD |
-0.69
|
$3.7B 44.8M USD | $12.23K 147.95 USD | $30.03 0.36 USD | $31.5 0.38 USD | $3.7B 44.8M USD | 0 | -$3.89 -0.04 USD | |
| DYP Co.,Ltd 092780.KS | $4,615 3.48 USD |
+0.65
|
$58.25B 43.97M USD | $11.97K 9.04 USD | $4,570 3.45 USD | $4,625 3.49 USD | $58.25B 43.97M USD | 0 | $0 0 USD | |
| Carclo plc C1Y.F | $0.52 0.56 USD |
+5.97
|
$40.2M 43.94M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $40.2M 43.94M USD | 0 | -$0.03 -0.03 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.13 1.24 USD |
-0.88
|
$39.77M 43.47M USD | $1.28K 1.4K USD | $1.13 1.24 USD | $1.13 1.24 USD | $39.77M 43.47M USD | 0 | -$1.05 -1.1 USD | |
| Sintercom India Limited SINTERCOM.NS | $128.11 1.55 USD |
-0.57
|
$3.57B 43.23M USD | $779 9.42 USD | $125.34 1.52 USD | $131.59 1.59 USD | $3.57B 43.23M USD | 533.79 | $0.24 0.002 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,910 2.2 USD |
+0.17
|
$56.34B 42.53M USD | $40.17K 30.32 USD | $2,900 2.19 USD | $2,940 2.22 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.NS | $79.85 0.97 USD |
-3.48
|
$3.45B 41.79M USD | $81.83K 990.02 USD | $79.6 0.96 USD | $83.95 1.02 USD | $3.45B 41.79M USD | 18.61 | $4.29 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $79.57 0.96 USD |
-3.99
|
$3.44B 41.56M USD | $10.45K 126.4 USD | $79.57 0.96 USD | $83.61 1.01 USD | $3.44B 41.56M USD | 18.54 | $4.29 0.05 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+0.2
|
$54.53B 41.16M USD | $24.82K 18.74 USD | $487 0.37 USD | $491 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $47.2 1.48 USD |
-1.17
|
$1.31B 41.14M USD | $3.65K 114.56 USD | $47.2 1.48 USD | $47.2 1.48 USD | $1.31B 41.14M USD | 23.25 | $2.03 0.06 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,320 4.77 USD |
-1.4
|
$54.42B 41.07M USD | $25.4K 19.17 USD | $6,000 4.53 USD | $6,490 4.9 USD | $54.42B 41.07M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,450 2.6 USD |
+0.29
|
$53.84B 40.64M USD | $13K 9.81 USD | $3,405 2.57 USD | $3,460 2.61 USD | $53.84B 40.64M USD | 0 | $0 0 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
+0.59
|
$5.98B 40.38M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.63 0.27 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $183 5.15 USD |
0
|
$1.41B 39.75M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.41B 39.75M USD | 5.48 | $33.34 0.94 USD | |
| THN Corporation 019180.KS | $2,900 2.19 USD |
-0.51
|
$52.2B 39.4M USD | $45.28K 34.18 USD | $2,895 2.19 USD | $2,920 2.2 USD | $52.2B 39.4M USD | 0 | $0 0 USD | |
| Delticom AG DEX.F | $2.36 2.58 USD |
0
|
$35.89M 39.23M USD | $10K 10.93K USD | $2.36 2.58 USD | $2.36 2.58 USD | $35.89M 39.23M USD | 8.74 | $0.27 0.3 USD | |
| PPAP Automotive Limited PPAP.BO | $230 2.78 USD |
+2.31
|
$3.24B 39.2M USD | $448 5.42 USD | $230 2.78 USD | $235.9 2.85 USD | $3.24B 39.2M USD | 46.46 | $4.95 0.06 USD | |
| PPAP Automotive Limited PPAP.NS | $227.56 2.75 USD |
-0.8
|
$3.21B 38.78M USD | $15.6K 188.73 USD | $222.5 2.69 USD | $238 2.88 USD | $3.21B 38.78M USD | 45.97 | $4.95 0.06 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,998 1.51 USD |
-0.35
|
$51.24B 38.68M USD | $21.91K 16.54 USD | $1,983 1.5 USD | $2,005 1.51 USD | $51.24B 38.68M USD | 0 | $0 0 USD | |
| CT Automotive Group plc X7X.F | $0.44 0.49 USD |
-2.63
|
$35.34M 38.63M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $35.34M 38.63M USD | 4.93 | $0.09 0.1 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $100 2.81 USD | $183 5.15 USD | $183 5.15 USD | $1.35B 38.1M USD | 5.48 | $33.34 0.94 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $795.4 9.62 USD |
+0.13
|
$3.13B 37.86M USD | $17 0.21 USD | $795.4 9.62 USD | $801.05 9.69 USD | $3.13B 37.86M USD | 60.30 | $13.19 0.16 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,014 0.77 USD |
-1.07
|
$49.99B 37.73M USD | $51.3K 38.72 USD | $1,010 0.76 USD | $1,030 0.78 USD | $49.99B 37.73M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,675 2.77 USD |
+0.41
|
$49.8B 37.59M USD | $6.15K 4.64 USD | $3,630 2.74 USD | $3,690 2.79 USD | $49.8B 37.59M USD | 0 | $0 0 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $787.6 9.53 USD |
-1.83
|
$3.1B 37.49M USD | $766 9.27 USD | $787.6 9.53 USD | $806.8 9.76 USD | $3.1B 37.49M USD | 59.84 | $13.16 0.16 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,062 0.8 USD |
+0.38
|
$49.63B 37.46M USD | $253.8K 191.57 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.63B 37.46M USD | 0 | $0 0 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $300.2K 8.45K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
-0.75
|
$1.33B 37.42M USD | $300.2K 8.45K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $19.45 0.62 USD |
-1.77
|
$1.17B 37.08M USD | $24.33K 773.12 USD | $19.3 0.61 USD | $19.65 0.62 USD | $1.17B 37.08M USD | 0 | -$0.48 -0.01 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,645 2.75 USD |
-1.88
|
$48.57B 36.67M USD | $109.29K 82.5 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.57B 36.67M USD | 0 | $0 0 USD | |
| Yasunaga Corporation 7271.T | $518 3.5 USD |
+0.58
|
$5.34B 36.03M USD | $6.8K 45.9 USD | $515 3.48 USD | $521 3.52 USD | $5.34B 36.03M USD | 11.46 | $45.17 0.3 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $67.59 13.7 USD |
-0.01
|
$168.65M 34.18M USD | $4.4K 891.81 USD | $65.75 13.33 USD | $67.9 13.76 USD | $168.65M 34.18M USD | 6.99 | $9.66 1.96 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $583 3.94 USD |
+0.34
|
$4.9B 33.09M USD | $12.6K 85.05 USD | $575 3.88 USD | $587 3.96 USD | $4.9B 33.09M USD | 0 | -$327.6 -2.2 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $53.78 0.65 USD |
-2
|
$2.69B 32.56M USD | $2.82K 34.08 USD | $53.78 0.65 USD | $54 0.65 USD | $2.69B 32.56M USD | 0 | -$0.87 -0.01 USD | |
| Plastiques du Val de Loire 1R9.F | $1.32 1.44 USD |
-2.23
|
$29.33M 32.06M USD | $4.42K 4.83K USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.33M 32.06M USD | 0 | -$0.14 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $724.6 8.77 USD |
-0.06
|
$2.65B 32.03M USD | $3 0.04 USD | $724.6 8.77 USD | $725 8.77 USD | $2.65B 32.03M USD | 31.72 | $22.84 0.28 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $723.4 8.75 USD |
-0.64
|
$2.63B 31.84M USD | $469 5.67 USD | $723 8.75 USD | $734.95 8.89 USD | $2.63B 31.84M USD | 31.64 | $22.86 0.28 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $851 0.64 USD |
-1.85
|
$42.15B 31.81M USD | $86.18K 65.05 USD | $851 0.64 USD | $876 0.66 USD | $42.15B 31.81M USD | 0 | $0 0 USD | |
| Nikki Co., Ltd. 6042.T | $2,521 17.02 USD |
-1.06
|
$4.69B 31.66M USD | $1.1K 7.43 USD | $2,521 17.02 USD | $2,550 17.21 USD | $4.69B 31.66M USD | 2.29 | $1.1K 7.41 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,200 0.08 USD |
-1.23
|
$492B 31.44M USD | $14.7K 0.94 USD | $1,100 0.07 USD | $1,215 0.08 USD | $492B 31.44M USD | 200000.00 | $0.01 0.0000003 USD | |
| HWA AG H9W.F | $2.77 3.03 USD |
+0.36
|
$28.59M 31.25M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $28.59M 31.25M USD | 0 | -$2.14 -2.3 USD | |
| Otobrite Electronics Inc 2256.TWO | $25.1 0.8 USD |
-0.2
|
$980.74M 31.16M USD | $11.18K 355.31 USD | $24 0.76 USD | $25.1 0.8 USD | $980.74M 31.16M USD | 0 | -$1.07 -0.03 USD | |
| HWA AG H9W.DE | $2.91 3.18 USD |
0
|
$28.48M 31.14M USD | $22 24.05 USD | $2.91 3.18 USD | $2.91 3.18 USD | $28.48M 31.14M USD | 0 | -$2.14 -2.3 USD | |
| Sundragon S.A. 6EI.F | $0.07 0.07 USD |
+3.7
|
$28.17M 30.79M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $28.17M 30.79M USD | 0 | -$0.01 -0.01 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $267 1.8 USD |
+0.38
|
$4.54B 30.66M USD | $11.1K 74.93 USD | $265 1.79 USD | $267 1.8 USD | $4.54B 30.66M USD | 8.15 | $32.74 0.22 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $400 11.25 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1.51
|
$1.09B 30.59M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
0
|
$27.31M 29.86M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.31M 29.86M USD | 0 | $0 0 USD | |
| Kanemitsu Corporation 7208.T | $833 5.62 USD |
+0.97
|
$4.26B 28.75M USD | $3.2K 21.6 USD | $823 5.56 USD | $833 5.62 USD | $4.26B 28.75M USD | 6.36 | $130.93 0.88 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.74
|
$4.25B 28.67M USD | $18.9K 127.58 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 341.88 | $2.34 0.02 USD | |
| Setco Automotive Limited SETCO.BO | $17.42 0.21 USD |
-1.97
|
$2.33B 28.19M USD | $692 8.37 USD | $17.42 0.21 USD | $17.45 0.21 USD | $2.33B 28.19M USD | 0 | -$7.86 -0.09 USD | |
| Setco Automotive Limited SETCO.NS | $16.89 0.2 USD |
-2.03
|
$2.33B 28.17M USD | $20.28K 245.34 USD | $16.89 0.2 USD | $17.24 0.21 USD | $2.33B 28.17M USD | 0 | -$7.86 -0.09 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,166 0.88 USD |
-0.93
|
$37.31B 28.16M USD | $354.81K 267.83 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.31B 28.16M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $535 3.61 USD |
+4.29
|
$4.17B 28.15M USD | $573.2K 3.87K USD | $509 3.44 USD | $537 3.62 USD | $4.17B 28.15M USD | 0 | -$28.46 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $316 3.82 USD |
-0.55
|
$2.29B 27.66M USD | $25.6K 309.73 USD | $310.55 3.76 USD | $324.45 3.93 USD | $2.29B 27.66M USD | 57.03 | $5.54 0.07 USD | |
| Hands Corporation Ltd 143210.KS | $1,680 1.27 USD |
+1.57
|
$36.11B 27.26M USD | $29.12K 21.98 USD | $1,650 1.25 USD | $1,689 1.27 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Sawafuji Electric Co.,Ltd. 6901.T | $916 6.18 USD |
+0.11
|
$3.95B 26.68M USD | $2.9K 19.58 USD | $910 6.14 USD | $916 6.18 USD | $3.95B 26.68M USD | 18.99 | $48.22 0.33 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $1.9K 12.83 USD | $778 5.25 USD | $785 5.3 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| News World Wu Company 2245.TWO | $61.5 1.95 USD |
0
|
$830.25M 26.38M USD | $1 0.03 USD | $61.5 1.95 USD | $61.5 1.95 USD | $830.25M 26.38M USD | 8.33 | $7.38 0.23 USD | |
| Globe Industries Corporation 1324.TW | $10.85 0.34 USD |
-1.81
|
$815.07M 25.9M USD | $60.51K 1.92K USD | $10.85 0.34 USD | $10.95 0.35 USD | $815.07M 25.9M USD | 1085.00 | $0.01 0.0003 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $92.81 1.12 USD |
-1.33
|
$2.12B 25.65M USD | $2.92K 35.27 USD | $92.2 1.12 USD | $94.74 1.15 USD | $2.12B 25.65M USD | 8.23 | $11.27 0.14 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.52 0.04 USD |
+4.11
|
$901.07M 25.35M USD | $76.6K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.52 0.04 USD |
+4.11
|
$901.07M 25.35M USD | $76.6K 2.16K USD | $1.4 0.04 USD | $1.51 0.04 USD | $901.07M 25.35M USD | 10.85 | $0.14 0.003 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,066 7.2 USD |
-1.66
|
$3.73B 25.18M USD | $5K 33.75 USD | $1,050 7.09 USD | $1,090 7.36 USD | $3.73B 25.18M USD | 0 | -$8.02 -0.05 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.15 0.61 USD |
0
|
$775.56M 24.64M USD | $3.71K 117.76 USD | $19.1 0.61 USD | $19.15 0.61 USD | $775.56M 24.64M USD | 37.54 | $0.51 0.02 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
+0.33
|
$3.53B 23.84M USD | $3.2K 21.6 USD | $307 2.07 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$176.7 -1.1 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.64 0.24 USD |
-2.05
|
$750.12M 23.84M USD | $60K 1.91K USD | $7.61 0.24 USD | $7.95 0.25 USD | $750.12M 23.84M USD | 0 | -$0.5 -0.01 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,822 12.3 USD |
-1.35
|
$3.52B 23.79M USD | $900 6.08 USD | $1,816 12.26 USD | $1,849 12.48 USD | $3.52B 23.79M USD | 7.94 | $229.4 1.55 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,090 3.09 USD |
-0.49
|
$29.99B 22.64M USD | $2.78K 2.1 USD | $4,015 3.03 USD | $4,135 3.12 USD | $29.99B 22.64M USD | 0 | $0 0 USD | |
| Omax Autos Limited OMAXAUTO.NS | $86.64 1.05 USD |
+1.37
|
$1.85B 22.42M USD | $13.93K 168.57 USD | $85.61 1.04 USD | $87.7 1.06 USD | $1.85B 22.42M USD | 8.60 | $10.07 0.12 USD | |
| Faltec Co., Ltd. 7215.T | $354 2.39 USD |
0
|
$3.32B 22.41M USD | $2.9K 19.58 USD | $353 2.38 USD | $358 2.42 USD | $3.32B 22.41M USD | 0 | -$33.24 -0.2 USD | |
| Omax Autos Limited OMAXAUTO.BO | $86.5 1.05 USD |
+1.32
|
$1.85B 22.38M USD | $2.28K 27.58 USD | $85.37 1.03 USD | $86.88 1.05 USD | $1.85B 22.38M USD | 8.58 | $10.07 0.12 USD | |
| Public Joint Stock Company Zvezda ZVEZ.ME | $3.59 0.04 USD |
-0.55
|
$2.01B 22.26M USD | $17K 187.85 USD | $3.57 0.04 USD | $3.65 0.04 USD | $2.01B 22.26M USD | 0 | -$1.81 -0.02 USD | |
| OXE Marine AB (publ) 5LK.F | $0.0002 0.00021 USD |
0
|
$20.02M 21.89M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $20.02M 21.89M USD | 0 | -$0.02 -0.02 USD | |
| STS Group AG SF3.DE | $3.06 3.34 USD |
0
|
$19.74M 21.58M USD | $2.32K 2.54K USD | $3.06 3.34 USD | $3.1 3.39 USD | $19.74M 21.58M USD | 0 | -$0.1 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $613 4.14 USD |
-0.81
|
$3.1B 20.95M USD | $800 5.4 USD | $611 4.12 USD | $616 4.16 USD | $3.1B 20.95M USD | 12.12 | $50.55 0.34 USD | |
| STS Group AG SF3.F | $2.96 3.24 USD |
+1.37
|
$19.09M 20.87M USD | $1.2K 1.31K USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.09M 20.87M USD | 0 | -$0.1 -0.1 USD | |
| Cofle S.p.A. Y9A.F | $2.84 3.1 USD |
-1.05
|
$18.39M 20.1M USD | $120 131.18 USD | $2.84 3.1 USD | $2.84 3.1 USD | $18.39M 20.1M USD | 0 | -$0.87 -0.9 USD | |
| Da Hui Limited 5276.TWO | $15.85 0.5 USD |
+1.6
|
$626.08M 19.89M USD | $9K 285.98 USD | $15.6 0.5 USD | $15.9 0.51 USD | $626.08M 19.89M USD | 15.09 | $1.05 0.03 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-6.6
|
$17.68M 19.32M USD | $2.42K 2.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.68M 19.32M USD | 0 | -$0.16 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||