Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1161)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1161)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.48 2.71 USD |
-0.24
|
$1.5B 1.64B USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.76 USD | $1.5B 1.64B USD | 4.86 | $0.51 0.56 USD | |
| Dana Incorporated DAN | $11.1 — |
+0.18
|
$1.62B — | $2.39M — | $10.85 — | $11.24 — | $1.62B — | 0 | -$0.39 — | |
| Forvia SE 0MGR.IL | $6.19 6.77 USD |
+4.86
|
$1.48B 1.61B USD | $3.07K 3.35K USD | $5.99 6.55 USD | $6.48 7.08 USD | $1.48B 1.61B USD | 0 | -$0.2 -0.2 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.84 1.65 USD |
-0.42
|
$11.29B 1.57B USD | $10.58M 1.47M USD | $11.73 1.63 USD | $12.04 1.67 USD | $11.29B 1.57B USD | 23.21 | $0.51 0.07 USD | |
| OPmobility SE 0NW1.IL | $8.64 9.44 USD |
+2.07
|
$1.43B 1.56B USD | $0 0 USD | $8.64 9.44 USD | $8.64 9.44 USD | $1.43B 1.56B USD | 7.64 | $1.13 1.24 USD | |
| NBTM 600114.SS | $17.9 2.49 USD |
-1.38
|
$11.03B 1.53B USD | $13.42M 1.87M USD | $17.85 2.48 USD | $18.34 2.55 USD | $11.03B 1.53B USD | 27.96 | $0.64 0.09 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.46 2.68 USD |
-0.97
|
$1.4B 1.53B USD | $94.37K 103.16K USD | $2.45 2.68 USD | $2.48 2.71 USD | $1.4B 1.53B USD | 7.44 | $0.33 0.36 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.73 1.91 USD |
+0.22
|
$10.98B 1.53B USD | $2.08M 289.86K USD | $13.61 1.89 USD | $13.79 1.92 USD | $10.98B 1.53B USD | 8.97 | $1.53 0.21 USD | |
| Fras-le S.A. FRAS3.SA | $27.55 5.58 USD |
-0.54
|
$7.4B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4B 1.5B USD | 20.10 | $1.37 0.28 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.15 1.83 USD |
0
|
$10.7B 1.49B USD | $10.92M 1.52M USD | $13.01 1.81 USD | $13.35 1.86 USD | $10.7B 1.49B USD | 11.84 | $1.11 0.15 USD | |
| JOHNSON ELEC H 0179.HK | $12.62 1.61 USD |
+0.16
|
$11.62B 1.49B USD | $1.73M 221.31K USD | $12.46 1.59 USD | $12.76 1.63 USD | $11.62B 1.49B USD | 6.34 | $1.99 0.25 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.87 3.46 USD |
+0.12
|
$10.43B 1.45B USD | $4M 556.53K USD | $24.51 3.41 USD | $25.15 3.5 USD | $10.43B 1.45B USD | 16.91 | $1.47 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-0.07
|
$9.57B 1.33B USD | $12.45M 1.73M USD | $14.82 2.06 USD | $15.4 2.14 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.83 1.09 USD |
-0.25
|
$9.19B 1.28B USD | $15.65M 2.18M USD | $7.78 1.08 USD | $7.97 1.11 USD | $9.19B 1.28B USD | 13.73 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.33 0.74 USD |
+2.9
|
$9.18B 1.28B USD | $20.21M 2.81M USD | $5.12 0.71 USD | $5.36 0.75 USD | $9.18B 1.28B USD | 13.66 | $0.39 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.77 0.39 USD |
-1.07
|
$9.17B 1.27B USD | $37.51M 5.21M USD | $2.76 0.38 USD | $2.81 0.39 USD | $9.17B 1.27B USD | 92.33 | $0.03 0.004 USD | |
| NEXTEER 1316.HK | $3.96 0.51 USD |
-0.5
|
$9.94B 1.27B USD | $8.1M 1.04M USD | $3.88 0.5 USD | $4.02 0.51 USD | $9.94B 1.27B USD | 20.84 | $0.19 0.02 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.29 0.87 USD |
+0.32
|
$9.02B 1.25B USD | $8.91M 1.24M USD | $6.21 0.86 USD | $6.38 0.89 USD | $9.02B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.84 1.92 USD |
0
|
$8.94B 1.24B USD | $24.64M 3.43M USD | $13.68 1.9 USD | $14.45 2.01 USD | $8.94B 1.24B USD | 47.72 | $0.29 0.04 USD | |
| Forvia SE FRVIA.PA | $6.12 6.69 USD |
+4.01
|
$1.13B 1.24B USD | $749.71K 819.53K USD | $5.97 6.53 USD | $6.48 7.08 USD | $1.13B 1.24B USD | 0 | -$0.94 -1.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.63 0.92 USD |
-0.6
|
$8.7B 1.21B USD | $14.14M 1.97M USD | $6.6 0.92 USD | $6.75 0.94 USD | $8.7B 1.21B USD | 34.89 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.3 0.42 USD |
+0.92
|
$9.46B 1.21B USD | $173.68K 22.21K USD | $3.25 0.42 USD | $3.33 0.43 USD | $9.46B 1.21B USD | 8.04 | $0.41 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.18 1.83 USD |
-0.3
|
$8.6B 1.2B USD | $41.09M 5.71M USD | $13.15 1.83 USD | $13.74 1.91 USD | $8.6B 1.2B USD | 69.36 | $0.19 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.79 2.06 USD |
+0.89
|
$8.5B 1.18B USD | $18.05M 2.51M USD | $14.47 2.01 USD | $14.97 2.08 USD | $8.5B 1.18B USD | 25.94 | $0.57 0.08 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.14 1.41 USD |
+0.4
|
$8.09B 1.13B USD | $11.52M 1.6M USD | $10.06 1.4 USD | $10.32 1.43 USD | $8.09B 1.13B USD | 507.00 | $0.02 0.002 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.43 4.79 USD |
-2.6
|
$7.95B 1.11B USD | $8.71M 1.21M USD | $34.36 4.78 USD | $35.79 4.98 USD | $7.95B 1.11B USD | 39.12 | $0.88 0.12 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.47 6.18 USD |
+0.47
|
$7.88B 1.1B USD | $2.53M 351.71K USD | $43.53 6.05 USD | $45.09 6.27 USD | $7.88B 1.1B USD | 31.99 | $1.39 0.19 USD | |
| Supply Network Limited SNL.AX | $38 25.15 USD |
+0.21
|
$1.65B 1.09B USD | $29.07K 19.24K USD | $37.8 25.02 USD | $38.2 25.28 USD | $1.65B 1.09B USD | 43.18 | $0.88 0.58 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.16 2.11 USD |
+2.16
|
$7.77B 1.08B USD | $6.14M 853.64K USD | $14.86 2.07 USD | $15.64 2.17 USD | $7.77B 1.08B USD | 15.46 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.81 1.92 USD |
+5.5
|
$7.64B 1.06B USD | $25.15M 3.5M USD | $12.93 1.8 USD | $14.09 1.96 USD | $7.64B 1.06B USD | 55.24 | $0.25 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.2 4.06 USD |
-0.75
|
$7.47B 1.04B USD | $5.04M 700.09K USD | $29.13 4.05 USD | $29.79 4.14 USD | $7.47B 1.04B USD | 83.42 | $0.35 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.45 2.98 USD |
+6.35
|
$7.46B 1.04B USD | $99.92M 13.89M USD | $19.47 2.71 USD | $22.1 3.07 USD | $7.46B 1.04B USD | 112.89 | $0.19 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $35.55 4.94 USD |
-1.17
|
$7.44B 1.03B USD | $2.95M 410.49K USD | $35.5 4.94 USD | $36.19 5.03 USD | $7.44B 1.03B USD | 20.91 | $1.7 0.24 USD | |
| AEROSUN 600501.SS | $17.12 2.38 USD |
0
|
$7.38B 1.03B USD | $4.23M 587.89K USD | $16.85 2.34 USD | $17.33 2.41 USD | $7.38B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.25 4.76 USD |
-0.38
|
$7.35B 1.02B USD | $3.71M 515.77K USD | $33.81 4.7 USD | $34.97 4.86 USD | $7.35B 1.02B USD | 25.00 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-0.43
|
$7.33B 1.02B USD | $17.76M 2.47M USD | $4.56 0.63 USD | $4.65 0.65 USD | $7.33B 1.02B USD | 16.46 | $0.28 0.04 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307.15 3.72 USD |
+1.22
|
$84.17B 1.02B USD | $995.63K 12.05K USD | $301 3.64 USD | $309.7 3.75 USD | $84.17B 1.02B USD | 14.91 | $20.6 0.25 USD | |
| Nokian Renkaat Oyj NKRKY | $3.62 — |
0
|
$1.02B — | $5K — | $3.62 — | $3.62 — | $1.02B — | 0 | -$0.1 — | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.2 0.86 USD |
-5.05
|
$7.28B 1.01B USD | $82.72M 11.5M USD | $6.18 0.86 USD | $6.49 0.9 USD | $7.28B 1.01B USD | 310.00 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.79 1.36 USD |
-1.51
|
$7.24B 1.01B USD | $16.94M 2.36M USD | $9.78 1.36 USD | $10.1 1.4 USD | $7.24B 1.01B USD | 33.75 | $0.29 0.04 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $21.35 2.97 USD |
+3.14
|
$7.23B 1B USD | $22M 3.06M USD | $20.22 2.81 USD | $21.98 3.06 USD | $7.23B 1B USD | 79.07 | $0.27 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.77 4.14 USD |
-0.37
|
$7.23B 1B USD | $11.24M 1.56M USD | $29.4 4.09 USD | $30.94 4.3 USD | $7.23B 1B USD | 29.76 | $1 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.25 3.09 USD |
-2.75
|
$7.21B 1B USD | $5.32M 739.89K USD | $22.18 3.08 USD | $23.05 3.2 USD | $7.21B 1B USD | 30.06 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $28.83 4.01 USD |
-0.59
|
$7.21B 1B USD | $1.38M 191.6K USD | $28.63 3.98 USD | $29.4 4.09 USD | $7.21B 1B USD | 20.16 | $1.43 0.2 USD | |
| JVCKENWOOD Corporation 6632.T | $1,001 6.76 USD |
+0.34
|
$148.15B 1B USD | $757.7K 5.11K USD | $986.5 6.66 USD | $1,011 6.82 USD | $148.15B 1B USD | 9.38 | $106.64 0.72 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $31.67 4.4 USD |
-1.68
|
$7.17B 996.76M USD | $474.79K 66.02K USD | $31.68 4.4 USD | $32.39 4.5 USD | $7.17B 996.76M USD | 27.53 | $1.15 0.16 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
0
|
$30.86B 980.45M USD | $1.31M 41.55K USD | $36.4 1.16 USD | $37.25 1.18 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| Gabriel India Limited GABRIEL.NS | $563.15 6.81 USD |
+0.04
|
$80.89B 978.67M USD | $180.02K 2.18K USD | $557 6.74 USD | $574.75 6.95 USD | $80.89B 978.67M USD | 35.21 | $15.99 0.19 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.49 7.09 USD |
-0.77
|
$894.09M 977.36M USD | $56.98K 62.29K USD | $6.47 7.07 USD | $6.57 7.18 USD | $894.09M 977.36M USD | 0 | -$0.17 -0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.48 7.08 USD |
+0.08
|
$893.38M 976.58M USD | $6.39K 6.99K USD | $6.48 7.08 USD | $6.55 7.15 USD | $893.38M 976.58M USD | 0 | -$1.52 -1.6 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.1 1.82 USD |
-0.61
|
$6.98B 969.95M USD | $3.67M 510.07K USD | $13.08 1.82 USD | $13.37 1.86 USD | $6.98B 969.95M USD | 119.09 | $0.11 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
+0.23
|
$6.92B 962.31M USD | $10.37M 1.44M USD | $4.41 0.61 USD | $4.48 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,166 14.62 USD |
+2.56
|
$141.92B 958M USD | $428.9K 2.9K USD | $2,105 14.21 USD | $2,186 14.76 USD | $141.92B 958M USD | 21.14 | $102.43 0.69 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.4 1.45 USD |
-1.14
|
$6.88B 956.93M USD | $7.47M 1.04M USD | $10.4 1.45 USD | $10.6 1.47 USD | $6.88B 956.93M USD | 57.77 | $0.18 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.66 4.4 USD |
+7.94
|
$6.87B 954.84M USD | $22.94M 3.19M USD | $29.43 4.09 USD | $32.56 4.53 USD | $6.87B 954.84M USD | 34.04 | $0.93 0.13 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.99 1.25 USD |
+1.81
|
$6.68B 928.82M USD | $7.13M 991.28K USD | $8.72 1.21 USD | $9.07 1.26 USD | $6.68B 928.82M USD | 13.22 | $0.68 0.09 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.83 0.36 USD |
-0.7
|
$7.26B 928.52M USD | $1.81M 231.81K USD | $2.83 0.36 USD | $2.89 0.37 USD | $7.26B 928.52M USD | 14.89 | $0.19 0.02 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $175.5 5.58 USD |
-0.85
|
$29.1B 924.68M USD | $359.99K 11.44K USD | $173.5 5.51 USD | $180.5 5.74 USD | $29.1B 924.68M USD | 9.35 | $18.76 0.6 USD | |
| Adient ADNT | $10.95 — |
+0.55
|
$919.06M — | $1.22M — | $10.7 — | $11.15 — | $919.06M — | 0 | -$0.02 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.48 0.62 USD |
-0.88
|
$6.59B 916.21M USD | $12.14M 1.69M USD | $4.47 0.62 USD | $4.58 0.64 USD | $6.59B 916.21M USD | 40.72 | $0.11 0.02 USD | |
| TIANNENG POWER 0819.HK | $6.19 0.79 USD |
+0.16
|
$6.97B 891.29M USD | $3.57M 456.62K USD | $6.11 0.78 USD | $6.23 0.8 USD | $6.97B 891.29M USD | 5.78 | $1.07 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
-0.83
|
$6.41B 890.7M USD | $3.27M 454.04K USD | $20.35 2.83 USD | $20.67 2.87 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.62 0.78 USD |
-0.53
|
$6.4B 890.4M USD | $22.07M 3.07M USD | $5.61 0.78 USD | $5.73 0.8 USD | $6.4B 890.4M USD | 19.37 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.04 0.98 USD |
-0.28
|
$6.18B 859.58M USD | $9.12M 1.27M USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.18B 859.58M USD | 14.97 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.98 2.08 USD |
-1.06
|
$6.1B 848.47M USD | $6.55M 911.08K USD | $14.97 2.08 USD | $15.3 2.13 USD | $6.1B 848.47M USD | 37.44 | $0.4 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.5 0.9 USD |
+0.15
|
$5.97B 829.69M USD | $11.81M 1.64M USD | $6.41 0.89 USD | $6.56 0.91 USD | $5.97B 829.69M USD | 10.31 | $0.63 0.09 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.07 6.09 USD |
-0.56
|
$4.08B 826.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 826.07M USD | 7.53 | $3.99 0.81 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.72 6.08 USD |
+1.49
|
$5.9B 820.36M USD | $2.41M 335.06K USD | $42.5 5.91 USD | $44.16 6.14 USD | $5.9B 820.36M USD | 31.91 | $1.37 0.19 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.76 1.36 USD |
-0.81
|
$5.87B 815.91M USD | $11.28M 1.57M USD | $9.73 1.35 USD | $10.06 1.4 USD | $5.87B 815.91M USD | 36.14 | $0.27 0.04 USD | |
| Fox Factory Holding FOXF | $19.25 — |
-1.43
|
$802.96M — | $586.91K — | $18.73 — | $19.77 — | $802.96M — | 120.31 | $0.16 — | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.12 1.55 USD |
-0.98
|
$5.77B 802.54M USD | $4.46M 619.72K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.77B 802.54M USD | 25.86 | $0.43 0.06 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83.7 2.63 USD |
+0.84
|
$25.54B 802.02M USD | $42.6K 1.34K USD | $83 2.61 USD | $84.25 2.65 USD | $25.54B 802.02M USD | 18.07 | $4.63 0.15 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.23 1.56 USD |
-0.09
|
$5.77B 801.84M USD | $17.14M 2.38M USD | $11.13 1.55 USD | $11.45 1.59 USD | $5.77B 801.84M USD | 34.03 | $0.33 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.48 4.38 USD |
-0.44
|
$5.77B 801.7M USD | $3.38M 470.22K USD | $31.45 4.37 USD | $32.83 4.56 USD | $5.77B 801.7M USD | 18.85 | $1.67 0.23 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.99 2.22 USD |
-0.06
|
$5.74B 797.56M USD | $6.13M 851.8K USD | $15.7 2.18 USD | $16.35 2.27 USD | $5.74B 797.56M USD | 0 | -$0.21 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.59 9.95 USD |
+0.73
|
$5.73B 796.33M USD | $415.7K 57.8K USD | $70.8 9.84 USD | $72.08 10.02 USD | $5.73B 796.33M USD | 26.81 | $2.67 0.37 USD | |
| JOST Werke SE JST.DE | $48.85 53.4 USD |
+0.31
|
$727.86M 795.65M USD | $858 937.91 USD | $48.25 52.74 USD | $48.9 53.45 USD | $727.86M 795.65M USD | 13.83 | $3.53 3.86 USD | |
| JOST Werke SE 0RTR.IL | $48.55 53.07 USD |
-0.1
|
$723.4M 790.77M USD | $0 0 USD | $48.55 53.07 USD | $48.55 53.07 USD | $723.4M 790.77M USD | 10.83 | $4.48 4.9 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.02 3.34 USD |
+0.59
|
$5.65B 784.9M USD | $1.76M 244.36K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.65B 784.9M USD | 96.07 | $0.25 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $9.96 1.38 USD |
-2.16
|
$5.6B 778.43M USD | $21.95M 3.05M USD | $9.95 1.38 USD | $10.3 1.43 USD | $5.6B 778.43M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
-3
|
$5.58B 776.32M USD | $35.29M 4.91M USD | $5.49 0.76 USD | $5.61 0.78 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
-1.41
|
$5.55B 771.73M USD | $24.68M 3.43M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| SAF-Holland SE SFQ.DE | $15.14 16.55 USD |
+0.26
|
$698.4M 763.44M USD | $8.96K 9.79K USD | $15.14 16.55 USD | $15.38 16.81 USD | $698.4M 763.44M USD | 8.90 | $1.7 1.86 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.61 5.23 USD |
+0.32
|
$5.34B 743.17M USD | $772.94K 107.47K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 743.17M USD | 32.70 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
0
|
$5.34B 743.17M USD | $18.78M 2.61M USD | $6.62 0.92 USD | $6.82 0.95 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.2 0.77 USD |
+1.04
|
$23.11B 734.27M USD | $244.59K 7.77K USD | $23.9 0.76 USD | $24.25 0.77 USD | $23.11B 734.27M USD | 18.61 | $1.3 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.5 0.49 USD |
+1.16
|
$5.25B 729.98M USD | $22.07M 3.07M USD | $3.41 0.47 USD | $3.59 0.5 USD | $5.25B 729.98M USD | 14.58 | $0.24 0.03 USD | |
| Gentherm Incorporated THRM | $23.67 — |
-0.75
|
$728.97M — | $419.62K — | $23.28 — | $24.28 — | $728.97M — | 11.49 | $2.06 — | |
| Autoneum Holding AG AUTN.SW | $110 125.16 USD |
+0.92
|
$637.15M 724.94M USD | $1.24K 1.41K USD | $108.8 123.79 USD | $110.6 125.84 USD | $637.15M 724.94M USD | 12.26 | $8.97 10.21 USD | |
| XPEL XPEL | $25.86 — |
-0.54
|
$715.09M — | $120.63K — | $25.34 — | $26.35 — | $715.09M — | 15.67 | $1.65 — | |
| S GITI 600182.SS | $14.99 2.08 USD |
+0.33
|
$5.1B 708.65M USD | $1.54M 214.46K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.1B 708.65M USD | 24.57 | $0.61 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.05 1.54 USD |
-2.39
|
$5.08B 706.16M USD | $41.29M 5.74M USD | $11.04 1.54 USD | $11.55 1.61 USD | $5.08B 706.16M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.91
|
$5.07B 705.42M USD | $3.13M 434.78K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.07B 705.42M USD | 9.27 | $1.44 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.68 0.93 USD |
-0.6
|
$4.88B 678.24M USD | $29.19M 4.06M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.88B 678.24M USD | 41.75 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.33 1.44 USD |
+0.88
|
$4.86B 676.4M USD | $11.66M 1.62M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.86B 676.4M USD | 1033.00 | $0.01 0.001 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.47 2.85 USD |
+0.44
|
$4.8B 666.92M USD | $2.27M 315.88K USD | $20.26 2.82 USD | $20.76 2.89 USD | $4.8B 666.92M USD | 0 | -$1.33 -0.1 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.72 6.36 USD |
-1.93
|
$4.69B 652.29M USD | $2.94M 409.1K USD | $45.67 6.35 USD | $47.53 6.61 USD | $4.69B 652.29M USD | 39.07 | $1.17 0.16 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.89 1.38 USD |
-0.2
|
$4.66B 648M USD | $3.3M 459.23K USD | $9.77 1.36 USD | $10.01 1.39 USD | $4.66B 648M USD | 32.96 | $0.3 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.27 1.29 USD |
+0.32
|
$4.62B 641.94M USD | $7.98M 1.11M USD | $9.15 1.27 USD | $9.41 1.31 USD | $4.62B 641.94M USD | 927.00 | $0.01 0.001 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.89 3.88 USD |
-0.25
|
$4.54B 631.51M USD | $804.66K 111.88K USD | $27.62 3.84 USD | $28.33 3.94 USD | $4.54B 631.51M USD | 18.59 | $1.5 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||