Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1155)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1155)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.08 5.02 USD |
-6.29
|
$12.94B 1.8B USD | $55.93M 7.78M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.94B 1.8B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.53 2.16 USD |
-0.51
|
$12.64B 1.76B USD | $15.36M 2.14M USD | $15.45 2.15 USD | $15.94 2.22 USD | $12.64B 1.76B USD | 12.83 | $1.21 0.17 USD | |
| NBTM 600114.SS | $19.91 2.77 USD |
+0.56
|
$12.27B 1.71B USD | $23.25M 3.23M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.27B 1.71B USD | 28.85 | $0.69 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.62 0.78 USD |
-0.53
|
$12.08B 1.68B USD | $5.35M 744.25K USD | $5.59 0.78 USD | $5.67 0.79 USD | $12.08B 1.68B USD | 14.78 | $0.38 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.6 1.75 USD |
-0.47
|
$12.01B 1.67B USD | $26.57M 3.7M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.01B 1.67B USD | 33.15 | $0.38 0.05 USD | |
| NEXTEER 1316.HK | $5.16 0.66 USD |
-4.62
|
$12.95B 1.66B USD | $7.11M 908.97K USD | $5.1 0.65 USD | $5.4 0.69 USD | $12.95B 1.66B USD | 25.80 | $0.2 0.03 USD | |
| Forvia SE FRVIA.PA | $8.05 8.8 USD |
-1.06
|
$1.51B 1.65B USD | $6.67K 7.3K USD | $8 8.74 USD | $8.07 8.82 USD | $1.51B 1.65B USD | 0 | -$0.94 -1.02 USD | |
| ARB Corporation Limited ARB.AX | $29.95 19.82 USD |
-2.03
|
$2.49B 1.65B USD | $227.71K 150.71K USD | $29.88 19.78 USD | $30.46 20.16 USD | $2.49B 1.65B USD | 24.15 | $1.24 0.82 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.72 3.72 USD |
-0.34
|
$11.67B 1.62B USD | $1.99M 277.34K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.67B 1.62B USD | 17.81 | $1.5 0.21 USD | |
| Adient ADNT | $18.89 — |
-0.26
|
$1.59B — | $1.37M — | $18.86 — | $19.24 — | $1.59B — | 0 | -$3.23 — | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.63 1.9 USD |
+0.81
|
$11.36B 1.58B USD | $36.24M 5.04M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.36B 1.58B USD | 26.21 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.36
|
$11.04B 1.54B USD | $1.7M 236.11K USD | $13.74 1.91 USD | $13.87 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Aeva AEVA | $27.61 — |
+6.93
|
$1.52B — | $2.63M — | $26.08 — | $28.1 — | $1.52B — | 0 | -$2.82 — | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $8.25K 9.02K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.99 3.47 USD |
+0.97
|
$10.85B 1.51B USD | $5.81M 807.4K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.85B 1.51B USD | 17.11 | $1.46 0.2 USD | |
| Fras-le S.A. FRAS3.SA | $27.17 5.51 USD |
-0.91
|
$7.25B 1.47B USD | $446.3K 90.46K USD | $27 5.47 USD | $27.51 5.58 USD | $7.25B 1.47B USD | 22.08 | $1.23 0.25 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.73 1.21 USD |
-7.62
|
$10.25B 1.43B USD | $218.77M 30.42M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.25B 1.43B USD | 218.25 | $0.04 0.005 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.36 1.16 USD |
-0.59
|
$9.81B 1.36B USD | $14.14M 1.97M USD | $8.32 1.16 USD | $8.51 1.18 USD | $9.81B 1.36B USD | 14.16 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.09 2.1 USD |
-2.33
|
$9.75B 1.36B USD | $28.68M 3.99M USD | $15.06 2.09 USD | $16.13 2.24 USD | $9.75B 1.36B USD | 44.38 | $0.34 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-1.31
|
$10.51B 1.34B USD | $83.1K 10.63K USD | $3.01 0.38 USD | $3.04 0.39 USD | $10.51B 1.34B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.7 0.79 USD |
-0.87
|
$9.66B 1.34B USD | $5.63M 782.9K USD | $5.66 0.79 USD | $5.8 0.81 USD | $9.66B 1.34B USD | 14.61 | $0.39 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.68 0.93 USD |
-2.34
|
$9.58B 1.33B USD | $22.28M 3.1M USD | $6.66 0.93 USD | $6.84 0.95 USD | $9.58B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.78 0.39 USD |
-1.42
|
$9.2B 1.28B USD | $38.06M 5.29M USD | $2.78 0.39 USD | $2.84 0.39 USD | $9.2B 1.28B USD | 92.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.85 0.95 USD |
+0.15
|
$8.99B 1.25B USD | $17.96M 2.5M USD | $6.82 0.95 USD | $6.97 0.97 USD | $8.99B 1.25B USD | 36.05 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.02 1.53 USD |
-3.33
|
$8.8B 1.22B USD | $14.75M 2.05M USD | $10.98 1.53 USD | $11.36 1.58 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.22 1.84 USD |
-3.01
|
$8.62B 1.2B USD | $22.4M 3.11M USD | $13.16 1.83 USD | $13.78 1.92 USD | $8.62B 1.2B USD | 60.09 | $0.22 0.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,686 18.13 USD |
-0.74
|
$175.99B 1.19B USD | $241.3K 1.63K USD | $2,672 18.04 USD | $2,723 18.38 USD | $175.99B 1.19B USD | 22.61 | $118.79 0.8 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $36.92 5.13 USD |
-4.7
|
$8.53B 1.19B USD | $14.66M 2.04M USD | $36.51 5.08 USD | $40 5.56 USD | $8.53B 1.19B USD | 36.55 | $1.01 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.48 2.29 USD |
-1.61
|
$8.45B 1.17B USD | $2.86M 398.25K USD | $16.42 2.28 USD | $17 2.36 USD | $8.45B 1.17B USD | 16.81 | $0.98 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $353.25 4.27 USD |
-2.85
|
$96.92B 1.17B USD | $572.58K 6.93K USD | $353 4.27 USD | $370.25 4.48 USD | $96.92B 1.17B USD | 19.59 | $18.03 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.6 4.81 USD |
-3.08
|
$8.4B 1.17B USD | $12.1M 1.68M USD | $34.52 4.8 USD | $36.56 5.08 USD | $8.4B 1.17B USD | 42.71 | $0.81 0.11 USD | |
| STREAMAX TECH 002970.SZ | $46.63 6.48 USD |
-2.69
|
$8.32B 1.16B USD | $2.42M 336.47K USD | $46.25 6.43 USD | $48.28 6.71 USD | $8.32B 1.16B USD | 24.28 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.16 8.64 USD |
-1.13
|
$8.29B 1.15B USD | $7.2M 1M USD | $61.39 8.54 USD | $66.39 9.23 USD | $8.29B 1.15B USD | 67.56 | $0.92 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.32 1.99 USD |
+0.07
|
$8.23B 1.14B USD | $17.02M 2.37M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.23B 1.14B USD | 24.68 | $0.58 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.77 0.61 USD |
-1.45
|
$8.78B 1.12B USD | $14.15M 1.81M USD | $4.67 0.6 USD | $4.95 0.63 USD | $8.78B 1.12B USD | 20.73 | $0.23 0.03 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.19 4.48 USD |
+0.34
|
$8.05B 1.12B USD | $3.64M 505.86K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.05B 1.12B USD | 20.11 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.49 2.57 USD |
-4.35
|
$7.97B 1.11B USD | $10.9M 1.52M USD | $18.38 2.56 USD | $19.32 2.69 USD | $7.97B 1.11B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.48 1.6 USD |
-3.37
|
$7.88B 1.1B USD | $17.47M 2.43M USD | $11.42 1.59 USD | $11.84 1.65 USD | $7.88B 1.1B USD | 52.18 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.63 5.09 USD |
-0.52
|
$7.86B 1.09B USD | $4.23M 587.69K USD | $36.54 5.08 USD | $37.87 5.27 USD | $7.86B 1.09B USD | 23.33 | $1.57 0.22 USD | |
| JVCKENWOOD Corporation 6632.T | $1,096.5 7.4 USD |
-0.41
|
$160.8B 1.09B USD | $493.8K 3.33K USD | $1,084.5 7.32 USD | $1,103 7.45 USD | $160.8B 1.09B USD | 8.17 | $134.1 0.91 USD | |
| RAYHOO DIES 002997.SZ | $37.07 5.15 USD |
+4.78
|
$7.76B 1.08B USD | $12.76M 1.77M USD | $35.42 4.92 USD | $37.33 5.19 USD | $7.76B 1.08B USD | 20.70 | $1.79 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.44 1.45 USD |
-2.25
|
$7.72B 1.07B USD | $12.28M 1.71M USD | $10.38 1.44 USD | $10.73 1.49 USD | $7.72B 1.07B USD | 30.70 | $0.34 0.05 USD | |
| Supply Network Limited SNL.AX | $37.05 24.52 USD |
+0.32
|
$1.61B 1.07B USD | $57.65K 38.15K USD | $36.45 24.12 USD | $37.05 24.52 USD | $1.61B 1.07B USD | 42.10 | $0.88 0.58 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.62 3.15 USD |
+2.77
|
$7.66B 1.06B USD | $12.2M 1.7M USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.66B 1.06B USD | 188.50 | $0.12 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.41 2.28 USD |
-2.38
|
$7.54B 1.05B USD | $64.57M 8.98M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.54B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $18.38 2.56 USD |
-3.42
|
$7.5B 1.04B USD | $13.71M 1.91M USD | $18.3 2.54 USD | $19.29 2.68 USD | $7.5B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.96 3.19 USD |
+1.95
|
$7.44B 1.03B USD | $7.28M 1.01M USD | $22.29 3.1 USD | $23.53 3.27 USD | $7.44B 1.03B USD | 27.33 | $0.84 0.12 USD | |
| Gabriel India Limited GABRIEL.NS | $593.4 7.18 USD |
-2.61
|
$85.28B 1.03B USD | $165.78K 2.01K USD | $592.25 7.17 USD | $611.1 7.39 USD | $85.28B 1.03B USD | 34.78 | $17.06 0.21 USD | |
| Fox Factory Holding FOXF | $24.72 — |
-1.4
|
$1.03B — | $483.98K — | $24.62 — | $25.19 — | $1.03B — | 0 | -$5.99 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.1 2.93 USD |
-0.52
|
$7.34B 1.02B USD | $19.65M 2.73M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.34B 1.02B USD | 55.52 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.99 0.69 USD |
-1.38
|
$7.34B 1.02B USD | $9.79M 1.36M USD | $4.97 0.69 USD | $5.09 0.71 USD | $7.34B 1.02B USD | 41.58 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-1.71
|
$7.31B 1.02B USD | $17.9M 2.49M USD | $4.58 0.64 USD | $4.67 0.65 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $192 6.1 USD |
0
|
$31.84B 1.01B USD | $1.57M 49.76K USD | $190 6.04 USD | $195.5 6.21 USD | $31.84B 1.01B USD | 10.40 | $18.45 0.59 USD | |
| XPEL XPEL | $36.14 — |
-0.47
|
$999.81M — | $168.99K — | $36.07 — | $36.71 — | $999.81M — | 21.01 | $1.72 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $22.64 3.15 USD |
-2.58
|
$7.17B 997.59M USD | $1.9M 263.53K USD | $22.6 3.14 USD | $23.4 3.25 USD | $7.17B 997.59M USD | 26.63 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.63 1.9 USD |
-1.94
|
$7.07B 983.69M USD | $23.72M 3.3M USD | $13.57 1.89 USD | $14.1 1.96 USD | $7.07B 983.69M USD | 30.28 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.57 3.69 USD |
-2.21
|
$6.99B 971.4M USD | $4.53M 629.77K USD | $26.5 3.68 USD | $27.48 3.82 USD | $6.99B 971.4M USD | 94.89 | $0.28 0.04 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $560.7 6.78 USD |
-4.52
|
$80.23B 970.63M USD | $322.94K 3.91K USD | $557 6.74 USD | $595 7.2 USD | $80.23B 970.63M USD | 20.48 | $27.37 0.33 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.49 0.62 USD |
-1.1
|
$6.98B 970.6M USD | $14.68M 2.04M USD | $4.48 0.62 USD | $4.55 0.63 USD | $6.98B 970.6M USD | 14.96 | $0.3 0.04 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.3 1.29 USD |
-0.96
|
$6.91B 960.85M USD | $5.46M 759.04K USD | $9.26 1.29 USD | $9.44 1.31 USD | $6.91B 960.85M USD | 13.47 | $0.69 0.1 USD | |
| Autoneum Holding AG AUTN.SW | $144 163.84 USD |
-0.41
|
$834.09M 949.02M USD | $267 303.79 USD | $144 163.84 USD | $145.2 165.21 USD | $834.09M 949.02M USD | 16.05 | $8.97 10.21 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.33 1.71 USD |
-3.52
|
$6.82B 948.11M USD | $8.84M 1.23M USD | $12.3 1.71 USD | $12.82 1.78 USD | $6.82B 948.11M USD | 64.89 | $0.19 0.03 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.77 1.78 USD |
-1.31
|
$6.8B 945.33M USD | $20.66M 2.87M USD | $12.71 1.77 USD | $13.19 1.83 USD | $6.8B 945.33M USD | 41.19 | $0.31 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-1.39
|
$29.49B 937.09M USD | $1.48M 47.08K USD | $35.35 1.12 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.07 6.63 USD |
-0.33
|
$836.19M 914.07M USD | $74.75K 81.71K USD | $6.05 6.61 USD | $6.08 6.65 USD | $836.19M 914.07M USD | 0 | -$0.26 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.06 6.62 USD |
-0.12
|
$835.47M 913.29M USD | $1.89K 2.07K USD | $6.06 6.62 USD | $6.08 6.64 USD | $835.47M 913.29M USD | 0 | -$1.52 -1.6 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.32 0.88 USD |
-3.22
|
$6.42B 892.06M USD | $77.8M 10.82M USD | $6.31 0.88 USD | $6.6 0.92 USD | $6.42B 892.06M USD | 70.22 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.36 4.78 USD |
-3.35
|
$6.38B 886.7M USD | $4.75M 660.83K USD | $34 4.73 USD | $36.22 5.04 USD | $6.38B 886.7M USD | 20.21 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.63 4.68 USD |
-1.87
|
$6.34B 881.29M USD | $3.38M 470.33K USD | $33.58 4.67 USD | $34.66 4.82 USD | $6.34B 881.29M USD | 35.03 | $0.96 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.55 0.77 USD |
-1.77
|
$6.32B 879.31M USD | $14.2M 1.97M USD | $5.52 0.77 USD | $5.7 0.79 USD | $6.32B 879.31M USD | 18.50 | $0.3 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.1 2.79 USD |
-0.84
|
$6.32B 878.89M USD | $2.65M 368.06K USD | $20.05 2.79 USD | $20.41 2.84 USD | $6.32B 878.89M USD | 111.66 | $0.18 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.36 7.84 USD |
-2.15
|
$6.31B 877.69M USD | $1.31M 181.92K USD | $56.33 7.83 USD | $58.81 8.18 USD | $6.31B 877.69M USD | 33.15 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.82 0.95 USD |
-2.71
|
$6.26B 870.53M USD | $13.66M 1.9M USD | $6.81 0.95 USD | $7.02 0.98 USD | $6.26B 870.53M USD | 9.88 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $11.67 1.62 USD |
-1.77
|
$6.21B 864.07M USD | $6.1M 848.54K USD | $11.61 1.61 USD | $11.95 1.66 USD | $6.21B 864.07M USD | 68.64 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.22 3.65 USD |
-2.24
|
$6.16B 856.79M USD | $3.02M 419.72K USD | $26.2 3.64 USD | $26.91 3.74 USD | $6.16B 856.79M USD | 90.41 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7 0.97 USD |
-2.91
|
$6.15B 854.7M USD | $11.14M 1.55M USD | $6.98 0.97 USD | $7.22 1 USD | $6.15B 854.7M USD | 15.21 | $0.46 0.06 USD | |
| TIANNENG POWER 0819.HK | $5.91 0.76 USD |
-2.48
|
$6.66B 850.97M USD | $5.22M 666.96K USD | $5.89 0.75 USD | $6.07 0.78 USD | $6.66B 850.97M USD | 5.37 | $1.1 0.14 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.89 1.93 USD |
-5.64
|
$6.09B 847.45M USD | $19.29M 2.68M USD | $13.88 1.93 USD | $15.08 2.1 USD | $6.09B 847.45M USD | 38.58 | $0.36 0.05 USD | |
| Gentherm Incorporated THRM | $27.44 — |
-0.11
|
$846.79M — | $309.24K — | $27.24 — | $28.21 — | $846.79M — | 17.25 | $1.59 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.25 3.93 USD |
+2.36
|
$5.96B 829.35M USD | $5.82M 809.87K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 829.35M USD | 41.54 | $0.68 0.09 USD | |
| JOST Werke SE JST.DE | $50.7 55.42 USD |
-1.74
|
$755.43M 825.79M USD | $668 730.21 USD | $50.4 55.09 USD | $51.3 56.08 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.58 1.75 USD |
+3.71
|
$5.93B 824.25M USD | $30.09M 4.18M USD | $11.95 1.66 USD | $13.34 1.85 USD | $5.93B 824.25M USD | 83.86 | $0.15 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.31 3.8 USD |
-0.69
|
$5.92B 823.65M USD | $9.25M 1.29M USD | $27.2 3.78 USD | $28.3 3.93 USD | $5.92B 823.65M USD | 29.05 | $0.94 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.79 6.04 USD |
-1.03
|
$4.04B 818.38M USD | $214.5K 43.48K USD | $29.7 6.02 USD | $30.15 6.11 USD | $4.04B 818.38M USD | 0 | -$3,072 -622.6 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.69 0.51 USD |
-1.34
|
$5.85B 813.62M USD | $42.65M 5.93M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.85B 813.62M USD | 0 | $0 0 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.4 1.45 USD |
-1.52
|
$5.85B 812.82M USD | $15.97M 2.22M USD | $10.38 1.44 USD | $10.66 1.48 USD | $5.85B 812.82M USD | 115.55 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.3 1.02 USD |
-2.93
|
$5.84B 812.67M USD | $19.87M 2.76M USD | $7.26 1.01 USD | $7.56 1.05 USD | $5.84B 812.67M USD | 42.94 | $0.17 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.15 7.95 USD |
+2.4
|
$5.84B 812.57M USD | $4.49M 623.88K USD | $54.93 7.64 USD | $60.81 8.46 USD | $5.84B 812.57M USD | 40.24 | $1.42 0.2 USD | |
| SAF-Holland SE SFQ.DE | $16.26 17.77 USD |
-0.49
|
$738.11M 806.86M USD | $2.27K 2.48K USD | $16.18 17.69 USD | $16.3 17.82 USD | $738.11M 806.86M USD | 11.53 | $1.41 1.54 USD | |
| DONGAN ENGINE 600178.SS | $12.15 1.69 USD |
-4.18
|
$5.72B 795.57M USD | $24.71M 3.44M USD | $12.1 1.68 USD | $12.76 1.77 USD | $5.72B 795.57M USD | 303.75 | $0.04 0.005 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.23 1.28 USD |
-2.22
|
$5.55B 771.61M USD | $10.23M 1.42M USD | $9.19 1.28 USD | $9.5 1.32 USD | $5.55B 771.61M USD | 31.82 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $13.48 1.87 USD |
-3.3
|
$5.45B 757.8M USD | $13.12M 1.82M USD | $13.47 1.87 USD | $13.92 1.94 USD | $5.45B 757.8M USD | 29.95 | $0.45 0.06 USD | |
| S GITI 600182.SS | $15.22 2.12 USD |
-0.85
|
$5.17B 719.52M USD | $1.49M 206.9K USD | $15.15 2.11 USD | $15.42 2.14 USD | $5.17B 719.52M USD | 33.82 | $0.45 0.06 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.14 1.41 USD |
+0.1
|
$5.05B 702.19M USD | $14.3M 1.99M USD | $10.05 1.4 USD | $10.36 1.44 USD | $5.05B 702.19M USD | 0 | -$0.29 -0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.9 0.96 USD |
-2.54
|
$5.04B 700.58M USD | $24.46M 3.4M USD | $6.87 0.96 USD | $7.09 0.99 USD | $5.04B 700.58M USD | 40.58 | $0.17 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.25 1.84 USD |
-1.12
|
$5.04B 700.14M USD | $3.97M 551.93K USD | $13.2 1.84 USD | $13.45 1.87 USD | $5.04B 700.14M USD | 12.26 | $1.08 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $36.4 5.06 USD |
-1.67
|
$4.97B 690.94M USD | $3.49M 485.93K USD | $36.01 5.01 USD | $37.96 5.28 USD | $4.97B 690.94M USD | 21.16 | $1.72 0.24 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.09 2.24 USD |
-1.59
|
$4.92B 683.86M USD | $3.07M 426.37K USD | $16.05 2.23 USD | $16.51 2.3 USD | $4.92B 683.86M USD | 76.61 | $0.21 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.25 0.45 USD |
-1.52
|
$4.87B 677.84M USD | $12.5M 1.74M USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.87B 677.84M USD | 16.25 | $0.2 0.03 USD | |
| Standard Motor Products SMP | $30.64 — |
+1.86
|
$673.5M — | $223.52K — | $29.96 — | $30.8 — | $673.5M — | 11.87 | $2.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||