Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (56)
- Thailand (39)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Zyklische Konsumgüter (103)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (103)
Autoteile (103)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,524 15.7 USD |
-1.81
|
¥8T 48.97B USD | ¥8M 43.32K USD | ¥2,544 15.69 USD | ¥2,620 16.16 USD | ¥8T 48.97B USD | 21.48 | ¥118 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,995 12.3 USD |
+0.15
|
¥5T 33.12B USD | ¥3M 16.5K USD | ¥1,992 12.28 USD | ¥2,018 12.44 USD | ¥5T 33.12B USD | 7.73 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,624 22.36 USD |
+0.5
|
¥5T 27.96B USD | ¥1M 5.85K USD | ¥3,609 22.25 USD | ¥3,643 22.46 USD | ¥5T 27.96B USD | 30.47 | ¥119 0.73 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,810 66.66 USD |
+0.09
|
¥2T 13B USD | ¥174K 1.08K USD | ¥10,800 66.59 USD | ¥10,975 67.67 USD | ¥2T 13B USD | 23.16 | ¥467 2.88 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,394 14.76 USD |
+1.16
|
¥2T 10.7B USD | ¥414K 2.55K USD | ¥2,390 14.74 USD | ¥2,428 14.97 USD | ¥2T 10.7B USD | 7.75 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥8,022 49.46 USD |
+1.3
|
¥1T 7.8B USD | ¥253K 1.56K USD | ¥7,976 49.18 USD | ¥8,079 49.82 USD | ¥1T 7.8B USD | 12.00 | ¥668 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,984 24.57 USD |
-1.97
|
¥807B 4.98B USD | ¥156K 961.3 USD | ¥3,984 24.57 USD | ¥4,114 25.37 USD | ¥807B 4.98B USD | 28.95 | ¥138 0.85 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,168 13.37 USD |
-0.34
|
¥690B 4.25B USD | ¥279K 1.72K USD | ¥2,159 13.31 USD | ¥2,195 13.53 USD | ¥690B 4.25B USD | 57.60 | ¥38 0.23 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,627 16.2 USD |
-0.76
|
¥689B 4.25B USD | ¥67K 411.28 USD | ¥2,627 16.2 USD | ¥2,661 16.41 USD | ¥689B 4.25B USD | 43.52 | ¥60 0.37 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,551 40.39 USD |
-1.58
|
¥657B 4.05B USD | ¥163K 1.01K USD | ¥6,551 40.39 USD | ¥6,652 41.02 USD | ¥657B 4.05B USD | 20.89 | ¥314 1.93 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥4,002 24.68 USD |
+0.38
|
¥616B 3.8B USD | ¥187K 1.15K USD | ¥3,977 24.52 USD | ¥4,019 24.78 USD | ¥616B 3.8B USD | 9.68 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,339 14.42 USD |
+1.74
|
¥615B 3.79B USD | ¥724K 4.46K USD | ¥2,328 14.35 USD | ¥2,360 14.55 USD | ¥615B 3.79B USD | 12.21 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,206 7.44 USD |
-0.94
|
¥590B 3.64B USD | ¥443K 2.73K USD | ¥1,192 7.35 USD | ¥1,212 7.48 USD | ¥590B 3.64B USD | 25.92 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,669 10.29 USD |
+0.85
|
¥406B 2.5B USD | ¥271K 1.67K USD | ¥1,644 10.14 USD | ¥1,680 10.36 USD | ¥406B 2.5B USD | 15.75 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,850 23.74 USD |
-0.13
|
¥252B 1.56B USD | ¥545K 3.36K USD | ¥3,705 22.85 USD | ¥3,890 23.99 USD | ¥252B 1.56B USD | 199.68 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,157 7.13 USD |
+0.56
|
¥164B 1.01B USD | ¥110K 679.51 USD | ¥1,141 7.04 USD | ¥1,158 7.14 USD | ¥164B 1.01B USD | 10.36 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥484 2.98 USD |
0
|
¥69B 424.69M USD | ¥390K 2.4K USD | ¥483 2.98 USD | ¥484 2.98 USD | ¥69B 424.69M USD | 15.79 | ¥31 0.19 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,562 9.63 USD |
-0.64
|
¥47B 291.75M USD | ¥142K 876.83 USD | ¥1,557 9.6 USD | ¥1,601 9.87 USD | ¥47B 291.75M USD | 7.61 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥903 5.57 USD |
-1.2
|
¥32B 199.38M USD | ¥188K 1.16K USD | ¥903 5.57 USD | ¥929 5.73 USD | ¥32B 199.38M USD | 21.20 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.7 USD |
0
|
¥31B 189.13M USD | ¥468K 2.89K USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥31B 189.13M USD | 33.13 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥478 2.95 USD |
+1.06
|
¥18B 114.04M USD | ¥312K 1.92K USD | ¥475 2.93 USD | ¥502 3.1 USD | ¥18B 114.04M USD | 19.70 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,260 32.43 USD |
-0.59
|
¥617B 3.8B USD | ¥58K 358.87 USD | ¥5,256 32.41 USD | ¥5,354 33.01 USD | ¥617B 3.8B USD | 10.65 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,172 31.89 USD |
+0.17
|
¥482B 2.97B USD | ¥67K 412.51 USD | ¥5,172 31.89 USD | ¥5,254 32.4 USD | ¥482B 2.97B USD | 14.31 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,990 18.44 USD |
-0.07
|
¥475B 2.93B USD | ¥36K 219.51 USD | ¥2,984 18.4 USD | ¥3,010 18.56 USD | ¥475B 2.93B USD | 10.49 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,638 22.43 USD |
-1.09
|
¥447B 2.76B USD | ¥100K 619.08 USD | ¥3,638 22.43 USD | ¥3,676 22.67 USD | ¥447B 2.76B USD | 15.12 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,265 13.97 USD |
-0.07
|
¥405B 2.5B USD | ¥156K 960.07 USD | ¥2,263 13.95 USD | ¥2,280 14.06 USD | ¥405B 2.5B USD | 17.38 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,110 19.18 USD |
+0.65
|
¥265B 1.63B USD | ¥16K 97.43 USD | ¥3,095 19.08 USD | ¥3,120 19.24 USD | ¥265B 1.63B USD | 8.97 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,090 37.55 USD |
-0.65
|
¥221B 1.37B USD | ¥29K 176.97 USD | ¥6,090 37.55 USD | ¥6,170 38.05 USD | ¥221B 1.37B USD | 20.02 | ¥304 1.87 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,788 11.03 USD |
+0.2
|
¥209B 1.29B USD | ¥35K 213.97 USD | ¥1,787 11.02 USD | ¥1,797 11.08 USD | ¥209B 1.29B USD | 29.64 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
KYB Corporation
7242.T
JP
|
¥4,200 25.9 USD |
+0.36
|
¥169B 1.04B USD | ¥20K 126.41 USD | ¥4,175 25.74 USD | ¥4,240 26.14 USD | ¥169B 1.04B USD | 6.64 | ¥632 3.9 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,550 21.89 USD |
+0.71
|
¥168B 1.04B USD | ¥10K 64.74 USD | ¥3,525 21.74 USD | ¥3,570 22.01 USD | ¥168B 1.04B USD | 9.16 | ¥387 2.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,519 15.53 USD |
-0.12
|
¥145B 892.75M USD | ¥27K 167.72 USD | ¥2,516 15.51 USD | ¥2,548 15.71 USD | ¥145B 892.75M USD | 17.61 | ¥143 0.88 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,390 14.74 USD |
+0.8
|
¥137B 844.47M USD | ¥167K 1.03K USD | ¥2,304 14.21 USD | ¥2,416 14.9 USD | ¥137B 844.47M USD | 0 | ¥0 0 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,715 16.74 USD |
+1.72
|
¥131B 809.69M USD | ¥28K 174.5 USD | ¥2,706 16.69 USD | ¥2,738 16.88 USD | ¥131B 809.69M USD | 7.25 | ¥374 2.31 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,499 9.24 USD |
+0.88
|
¥118B 725.84M USD | ¥38K 236.16 USD | ¥1,487 9.17 USD | ¥1,500 9.25 USD | ¥118B 725.84M USD | 14.08 | ¥106 0.66 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,126 13.11 USD |
+1.05
|
¥117B 724.48M USD | ¥18K 113.46 USD | ¥2,106 12.99 USD | ¥2,130 13.13 USD | ¥117B 724.48M USD | 12.17 | ¥175 1.08 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,160 19.49 USD |
+0.8
|
¥115B 706.43M USD | ¥31K 191.15 USD | ¥3,145 19.39 USD | ¥3,185 19.64 USD | ¥115B 706.43M USD | 10.75 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,920 24.17 USD |
+1.69
|
¥99B 609.7M USD | ¥4K 26.51 USD | ¥3,860 23.8 USD | ¥3,940 24.29 USD | ¥99B 609.7M USD | 7.96 | ¥492 3.04 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,428 8.81 USD |
+0.71
|
¥92B 567.7M USD | ¥25K 151.69 USD | ¥1,417 8.74 USD | ¥1,445 8.91 USD | ¥92B 567.7M USD | 9.98 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,113 13.03 USD |
+1.25
|
¥90B 557.81M USD | ¥46K 282.41 USD | ¥2,112 13.02 USD | ¥2,138 13.18 USD | ¥90B 557.81M USD | 6.72 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,003 6.18 USD |
+0.3
|
¥90B 552.31M USD | ¥139K 858.94 USD | ¥1,001 6.17 USD | ¥1,013 6.25 USD | ¥90B 552.31M USD | 5.59 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,560 9.62 USD |
+0.13
|
¥88B 544.55M USD | ¥84K 519.19 USD | ¥1,560 9.62 USD | ¥1,596 9.84 USD | ¥88B 544.55M USD | 10.56 | ¥148 0.91 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥824 5.08 USD |
+0.61
|
¥80B 495.66M USD | ¥22K 136.27 USD | ¥820 5.06 USD | ¥826 5.09 USD | ¥80B 495.66M USD | 9.60 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,640 40.94 USD |
-0.6
|
¥77B 474.33M USD | ¥600 3.7 USD | ¥6,640 40.94 USD | ¥6,720 41.44 USD | ¥77B 474.33M USD | 12.64 | ¥525 3.24 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,191 13.51 USD |
+0.83
|
¥75B 463.67M USD | ¥16K 98.04 USD | ¥2,189 13.5 USD | ¥2,200 13.57 USD | ¥75B 463.67M USD | 8.08 | ¥271 1.67 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,591 9.81 USD |
-9.66
|
¥74B 456.42M USD | ¥657K 4.05K USD | ¥1,586 9.78 USD | ¥1,757 10.83 USD | ¥74B 456.42M USD | 16.98 | ¥94 0.58 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,019 6.28 USD |
-0.49
|
¥67B 412.3M USD | ¥33K 205.33 USD | ¥1,018 6.28 USD | ¥1,028 6.34 USD | ¥67B 412.3M USD | 8.07 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,861 17.64 USD |
+0.85
|
¥62B 381.32M USD | ¥11K 65.36 USD | ¥2,842 17.52 USD | ¥2,880 17.76 USD | ¥62B 381.32M USD | 6.14 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,283 7.91 USD |
+1.02
|
¥57B 352.72M USD | ¥18K 112.84 USD | ¥1,278 7.88 USD | ¥1,287 7.94 USD | ¥57B 352.72M USD | 0 | -¥188 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,237 7.63 USD |
-0.24
|
¥57B 350.74M USD | ¥36K 223.21 USD | ¥1,233 7.6 USD | ¥1,250 7.71 USD | ¥57B 350.74M USD | 5.15 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,135 25.5 USD |
+0.36
|
¥55B 336.15M USD | ¥11K 68.44 USD | ¥4,085 25.19 USD | ¥4,155 25.62 USD | ¥55B 336.15M USD | 9.88 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,440 15.05 USD |
+0.62
|
¥52B 320.35M USD | ¥13K 81.39 USD | ¥2,438 15.03 USD | ¥2,450 15.11 USD | ¥52B 320.35M USD | 10.06 | ¥242 1.5 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥526 3.24 USD |
+0.57
|
¥51B 312.17M USD | ¥24K 146.75 USD | ¥519 3.2 USD | ¥531 3.27 USD | ¥51B 312.17M USD | 8.15 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,579 15.9 USD |
-0.04
|
¥48B 295.3M USD | ¥9K 54.26 USD | ¥2,568 15.83 USD | ¥2,597 16.01 USD | ¥48B 295.3M USD | 12.35 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,607 9.91 USD |
+1.71
|
¥45B 278.91M USD | ¥72K 444.58 USD | ¥1,580 9.74 USD | ¥1,612 9.94 USD | ¥45B 278.91M USD | 4.12 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,645 10.14 USD |
+0.24
|
¥40B 244.58M USD | ¥10K 64.13 USD | ¥1,642 10.12 USD | ¥1,653 10.19 USD | ¥40B 244.58M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,081 6.67 USD |
+0.93
|
¥31B 189.23M USD | ¥12K 73.38 USD | ¥1,076 6.63 USD | ¥1,087 6.7 USD | ¥31B 189.23M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,163 7.17 USD |
+1.13
|
¥30B 183.42M USD | ¥6K 33.91 USD | ¥1,149 7.08 USD | ¥1,167 7.2 USD | ¥30B 183.42M USD | 14.28 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,352 8.34 USD |
-0.22
|
¥27B 168.34M USD | ¥4K 21.58 USD | ¥1,348 8.31 USD | ¥1,357 8.37 USD | ¥27B 168.34M USD | 10.14 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,837 11.33 USD |
+0.99
|
¥26B 161.1M USD | ¥9K 54.88 USD | ¥1,831 11.29 USD | ¥1,845 11.38 USD | ¥26B 161.1M USD | 24.93 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,648 10.16 USD |
-5.66
|
¥23B 144.67M USD | ¥178K 1.1K USD | ¥1,648 10.16 USD | ¥1,715 10.57 USD | ¥23B 144.67M USD | 13.39 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,251 7.71 USD |
-0.24
|
¥20B 124.48M USD | ¥8K 47.48 USD | ¥1,246 7.68 USD | ¥1,257 7.75 USD | ¥20B 124.48M USD | 7.50 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥915 5.64 USD |
+0.88
|
¥19B 119.85M USD | ¥21K 129.49 USD | ¥907 5.59 USD | ¥920 5.67 USD | ¥19B 119.85M USD | 7.91 | ¥116 0.71 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥165 1.02 USD |
0
|
¥19B 114.65M USD | ¥28K 173.89 USD | ¥162 1 USD | ¥166 1.02 USD | ¥19B 114.65M USD | 67.07 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥624 3.85 USD |
-0.48
|
¥18B 112.59M USD | ¥3K 20.96 USD | ¥622 3.84 USD | ¥626 3.86 USD | ¥18B 112.59M USD | 6.62 | ¥94 0.58 USD | ||
Yorozu Corporation
7294.T
JP
|
¥865 5.33 USD |
+1.17
|
¥18B 109.85M USD | ¥10K 59.19 USD | ¥862 5.32 USD | ¥868 5.35 USD | ¥18B 109.85M USD | 9.69 | ¥89 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,767 10.9 USD |
+1.79
|
¥17B 107.14M USD | ¥3K 19.12 USD | ¥1,748 10.78 USD | ¥1,796 11.07 USD | ¥17B 107.14M USD | 8.30 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥735 4.53 USD |
+0.68
|
¥15B 94.58M USD | ¥2K 9.25 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥15B 94.58M USD | 16.61 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,540 9.5 USD |
+0.98
|
¥15B 90.41M USD | ¥10K 61.66 USD | ¥1,530 9.43 USD | ¥1,560 9.62 USD | ¥15B 90.41M USD | 7.16 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥480 2.96 USD |
-0.62
|
¥14B 85.26M USD | ¥30K 181.9 USD | ¥480 2.96 USD | ¥489 3.02 USD | ¥14B 85.26M USD | 6.20 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥687 4.24 USD |
+1.03
|
¥13B 78.68M USD | ¥28K 174.5 USD | ¥681 4.2 USD | ¥691 4.26 USD | ¥13B 78.68M USD | 2.69 | ¥255 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥372 2.29 USD |
+0.54
|
¥13B 77.13M USD | ¥8K 51.18 USD | ¥371 2.29 USD | ¥374 2.31 USD | ¥13B 77.13M USD | 10.45 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
+0.64
|
¥12B 74.08M USD | ¥1K 6.17 USD | ¥1,245 7.68 USD | ¥1,250 7.71 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥689 4.25 USD |
+1.03
|
¥11B 68.14M USD | ¥2K 10.48 USD | ¥680 4.19 USD | ¥689 4.25 USD | ¥11B 68.14M USD | 11.32 | ¥61 0.38 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥688 4.24 USD |
+1.33
|
¥11B 65.92M USD | ¥30K 184.98 USD | ¥674 4.16 USD | ¥694 4.28 USD | ¥11B 65.92M USD | 0.45 | ¥2K 9.3 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥331 2.04 USD |
+1.53
|
¥11B 64.84M USD | ¥21K 128.87 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥11B 64.84M USD | 0 | -¥4 -0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,008 6.22 USD |
+0.3
|
¥10B 64.04M USD | ¥11K 68.44 USD | ¥1,005 6.2 USD | ¥1,024 6.31 USD | ¥10B 64.04M USD | 5.55 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,805 23.46 USD |
-0.26
|
¥9B 56.99M USD | ¥300 1.85 USD | ¥3,785 23.34 USD | ¥3,850 23.74 USD | ¥9B 56.99M USD | 8.22 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥476 2.94 USD |
+0.42
|
¥9B 55.26M USD | ¥8K 49.33 USD | ¥474 2.92 USD | ¥479 2.95 USD | ¥9B 55.26M USD | 4.48 | ¥106 0.65 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,005 6.2 USD |
+1.01
|
¥9B 53.7M USD | ¥1K 7.4 USD | ¥1,005 6.2 USD | ¥1,008 6.22 USD | ¥9B 53.7M USD | 8.17 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,320 8.14 USD |
-0.6
|
¥8B 49.18M USD | ¥500 3.08 USD | ¥1,319 8.13 USD | ¥1,320 8.14 USD | ¥8B 49.18M USD | 11.16 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥900 5.55 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,545 21.86 USD |
+5.04
|
¥7B 42.29M USD | ¥3K 17.27 USD | ¥3,290 20.29 USD | ¥3,545 21.86 USD | ¥7B 42.29M USD | 10.29 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,214 7.49 USD |
+0.08
|
¥6B 38.28M USD | ¥2K 9.87 USD | ¥1,205 7.43 USD | ¥1,214 7.49 USD | ¥6B 38.28M USD | 8.35 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥862 5.32 USD |
+0.7
|
¥6B 37.49M USD | ¥1K 7.4 USD | ¥860 5.3 USD | ¥865 5.33 USD | ¥6B 37.49M USD | 21.60 | ¥40 0.25 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,115 6.88 USD |
+6.3
|
¥6B 36.62M USD | ¥38K 234.93 USD | ¥1,045 6.44 USD | ¥1,121 6.91 USD | ¥6B 36.62M USD | 0 | -¥194 -1.1 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥498 3.07 USD |
+0.4
|
¥6B 35.25M USD | ¥6K 38.23 USD | ¥498 3.07 USD | ¥501 3.09 USD | ¥6B 35.25M USD | 6.41 | ¥78 0.48 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥491 3.03 USD |
0
|
¥5B 33.12M USD | ¥69K 425.46 USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥5B 33.12M USD | 5.21 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥273 1.68 USD |
+0.37
|
¥5B 28.64M USD | ¥200 1.23 USD | ¥273 1.68 USD | ¥273 1.68 USD | ¥5B 28.64M USD | 9.20 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,247 7.69 USD |
0
|
¥4B 26.9M USD | ¥400 2.47 USD | ¥1,239 7.64 USD | ¥1,247 7.69 USD | ¥4B 26.9M USD | 56.17 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥432 2.66 USD |
+2.61
|
¥4B 26.14M USD | ¥600 3.7 USD | ¥420 2.59 USD | ¥432 2.66 USD | ¥4B 26.14M USD | 12.71 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥420 2.59 USD |
0
|
¥4B 24.29M USD | ¥2K 9.25 USD | ¥419 2.58 USD | ¥420 2.59 USD | ¥4B 24.29M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥788 4.86 USD |
-0.25
|
¥4B 21.81M USD | ¥200 1.23 USD | ¥788 4.86 USD | ¥790 4.87 USD | ¥4B 21.81M USD | 22.46 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 14.18 USD |
0
|
¥3B 20.07M USD | ¥800 4.93 USD | ¥2,300 14.18 USD | ¥2,305 14.21 USD | ¥3B 20.07M USD | 7.85 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.19 USD |
-1.16
|
¥3B 19.61M USD | ¥3K 17.88 USD | ¥680 4.19 USD | ¥680 4.19 USD | ¥3B 19.61M USD | 96.86 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}