Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Zyklische Konsumgüter (103)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (103)
Autoteile (103)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,430 77.16 USD |
+4.19
|
¥9T 60.18B USD | ¥2M 14.12K USD | ¥11,240 75.87 USD | ¥11,615 78.4 USD | ¥9T 60.18B USD | 24.11 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,910 12.89 USD |
+2.99
|
¥5T 34.7B USD | ¥1M 9.42K USD | ¥1,876 12.67 USD | ¥1,910 12.89 USD | ¥5T 34.7B USD | 7.40 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,488 23.54 USD |
+2.71
|
¥4T 29.56B USD | ¥770K 5.2K USD | ¥3,440 23.22 USD | ¥3,488 23.54 USD | ¥4T 29.56B USD | 29.26 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,115 68.28 USD |
+1.48
|
¥2T 13.34B USD | ¥136K 921.41 USD | ¥10,040 67.77 USD | ¥10,140 68.45 USD | ¥2T 13.34B USD | 17.74 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,322 15.67 USD |
+2.15
|
¥2T 11.36B USD | ¥205K 1.38K USD | ¥2,310 15.59 USD | ¥2,328 15.72 USD | ¥2T 11.36B USD | 7.52 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,517 50.74 USD |
+6.36
|
¥1T 8B USD | ¥250K 1.68K USD | ¥7,316 49.39 USD | ¥7,537 50.88 USD | ¥1T 8B USD | 11.24 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,814 25.75 USD |
+3.9
|
¥773B 5.22B USD | ¥174K 1.18K USD | ¥3,782 25.53 USD | ¥3,838 25.91 USD | ¥773B 5.22B USD | 27.77 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,808 18.95 USD |
+3.29
|
¥739B 4.99B USD | ¥92K 620.35 USD | ¥2,768 18.68 USD | ¥2,808 18.95 USD | ¥739B 4.99B USD | 46.52 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,058 13.89 USD |
+3.31
|
¥655B 4.42B USD | ¥332K 2.24K USD | ¥2,016 13.61 USD | ¥2,060 13.91 USD | ¥655B 4.42B USD | 54.66 | ¥38 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,384 43.09 USD |
+3.02
|
¥640B 4.32B USD | ¥71K 476.57 USD | ¥6,343 42.82 USD | ¥6,432 43.42 USD | ¥640B 4.32B USD | 20.35 | ¥314 2.12 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,319 15.65 USD |
+9
|
¥610B 4.11B USD | ¥2M 14.98K USD | ¥2,264 15.28 USD | ¥2,320 15.66 USD | ¥610B 4.11B USD | 12.09 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,880 26.19 USD |
+4.9
|
¥598B 4.03B USD | ¥224K 1.51K USD | ¥3,807 25.7 USD | ¥3,882 26.2 USD | ¥598B 4.03B USD | 9.39 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,189 8.03 USD |
+7.94
|
¥582B 3.93B USD | ¥788K 5.32K USD | ¥1,157 7.81 USD | ¥1,189 8.03 USD | ¥582B 3.93B USD | 25.58 | ¥46 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,236 15.1 USD |
+3.69
|
¥400B 2.7B USD | ¥114K 769.53 USD | ¥2,192 14.8 USD | ¥2,238 15.1 USD | ¥400B 2.7B USD | 17.16 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,556 10.5 USD |
+2.1
|
¥382B 2.58B USD | ¥149K 1.01K USD | ¥1,538 10.38 USD | ¥1,556 10.5 USD | ¥382B 2.58B USD | 14.69 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,735 31.96 USD |
-3.07
|
¥310B 2.09B USD | ¥619K 4.18K USD | ¥4,715 31.83 USD | ¥5,230 35.3 USD | ¥310B 2.09B USD | 248.55 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,095 7.39 USD |
+1.58
|
¥156B 1.05B USD | ¥346K 2.33K USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥156B 1.05B USD | 9.81 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥473 3.19 USD |
+0.42
|
¥67B 454.29M USD | ¥199K 1.34K USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥67B 454.29M USD | 15.42 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,470 9.92 USD |
+6.44
|
¥45B 300.58M USD | ¥248K 1.67K USD | ¥1,434 9.68 USD | ¥1,480 9.99 USD | ¥45B 300.58M USD | 7.16 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥969 6.54 USD |
+5.55
|
¥35B 234.22M USD | ¥542K 3.66K USD | ¥961 6.49 USD | ¥1,024 6.91 USD | ¥35B 234.22M USD | 22.74 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+2.73
|
¥31B 207.04M USD | ¥524K 3.54K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,418 9.57 USD |
+0.14
|
¥20B 136.27M USD | ¥64K 428.64 USD | ¥1,402 9.46 USD | ¥1,460 9.86 USD | ¥20B 136.27M USD | 11.52 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥372 2.51 USD |
+4.8
|
¥14B 97.16M USD | ¥232K 1.57K USD | ¥348 2.35 USD | ¥372 2.51 USD | ¥14B 97.16M USD | 15.34 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,755 32.1 USD |
+3.89
|
¥558B 3.76B USD | ¥69K 467.79 USD | ¥4,665 31.49 USD | ¥4,760 32.13 USD | ¥558B 3.76B USD | 9.63 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,934 19.81 USD |
+2.01
|
¥466B 3.15B USD | ¥36K 243.69 USD | ¥2,924 19.74 USD | ¥2,950 19.91 USD | ¥466B 3.15B USD | 15.96 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,650 24.64 USD |
+1.28
|
¥449B 3.03B USD | ¥90K 609.55 USD | ¥3,604 24.33 USD | ¥3,657 24.69 USD | ¥449B 3.03B USD | 15.18 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,366 29.47 USD |
+2.18
|
¥407B 2.74B USD | ¥29K 195.08 USD | ¥4,323 29.18 USD | ¥4,366 29.47 USD | ¥407B 2.74B USD | 12.07 | ¥362 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,964 20.01 USD |
+2.56
|
¥252B 1.7B USD | ¥50K 336.84 USD | ¥2,954 19.94 USD | ¥2,990 20.18 USD | ¥252B 1.7B USD | 8.56 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,970 40.3 USD |
+0.51
|
¥217B 1.46B USD | ¥20K 136.36 USD | ¥5,950 40.16 USD | ¥6,000 40.5 USD | ¥217B 1.46B USD | 15.95 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,770 11.95 USD |
+0.6
|
¥207B 1.39B USD | ¥81K 544.07 USD | ¥1,758 11.87 USD | ¥1,774 11.97 USD | ¥207B 1.39B USD | 39.29 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,430 23.15 USD |
+1.18
|
¥166B 1.12B USD | ¥12K 81.68 USD | ¥3,405 22.98 USD | ¥3,430 23.15 USD | ¥166B 1.12B USD | 8.85 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,955 26.7 USD |
+2.46
|
¥159B 1.07B USD | ¥14K 91.13 USD | ¥3,925 26.49 USD | ¥3,960 26.73 USD | ¥159B 1.07B USD | 6.25 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,580 17.42 USD |
+2.95
|
¥148B 1B USD | ¥21K 139.73 USD | ¥2,570 17.35 USD | ¥2,619 17.68 USD | ¥148B 1B USD | 18.03 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,747 18.54 USD |
+2.16
|
¥133B 896.84M USD | ¥52K 353.04 USD | ¥2,720 18.36 USD | ¥2,755 18.6 USD | ¥133B 896.84M USD | 7.33 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,476 9.96 USD |
+0.07
|
¥116B 782.41M USD | ¥33K 224.11 USD | ¥1,471 9.93 USD | ¥1,484 10.02 USD | ¥116B 782.41M USD | 13.87 | ¥106 0.72 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,160 21.33 USD |
+2.43
|
¥115B 773.35M USD | ¥19K 125.56 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 773.35M USD | 10.75 | ¥294 1.98 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,059 13.9 USD |
+1.43
|
¥114B 768.12M USD | ¥9K 58.73 USD | ¥2,031 13.71 USD | ¥2,059 13.9 USD | ¥114B 768.12M USD | 11.79 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,858 12.54 USD |
+2.71
|
¥106B 715.24M USD | ¥24K 161.33 USD | ¥1,843 12.44 USD | ¥1,864 12.58 USD | ¥106B 715.24M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,870 26.12 USD |
+2.11
|
¥98B 658.94M USD | ¥2K 12.15 USD | ¥3,800 25.65 USD | ¥3,870 26.12 USD | ¥98B 658.94M USD | 7.86 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,437 9.7 USD |
+1.77
|
¥93B 625.15M USD | ¥14K 95.18 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥93B 625.15M USD | 10.04 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,110 14.24 USD |
+1.93
|
¥90B 609.78M USD | ¥13K 85.05 USD | ¥2,097 14.16 USD | ¥2,116 14.28 USD | ¥90B 609.78M USD | 6.71 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥976 6.59 USD |
+1.99
|
¥87B 586.96M USD | ¥36K 241.66 USD | ¥968 6.53 USD | ¥976 6.59 USD | ¥87B 586.96M USD | 14.06 | ¥69 0.47 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,560 98.08 USD |
+4.37
|
¥82B 555.25M USD | ¥12K 65.48 USD | ¥14,370 97 USD | ¥14,600 98.55 USD | ¥82B 555.25M USD | 9.83 | ¥1K 9.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥828 5.59 USD |
+2.73
|
¥81B 545.25M USD | ¥51K 342.91 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥81B 545.25M USD | 9.64 | ¥86 0.58 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,680 45.09 USD |
+0.91
|
¥77B 522.39M USD | ¥400 2.7 USD | ¥6,680 45.09 USD | ¥6,680 45.09 USD | ¥77B 522.39M USD | 12.72 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,173 14.67 USD |
+1.31
|
¥75B 503.43M USD | ¥7K 45.9 USD | ¥2,166 14.62 USD | ¥2,185 14.75 USD | ¥75B 503.43M USD | 8.01 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,028 6.94 USD |
+2.49
|
¥67B 455.35M USD | ¥48K 324.01 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥67B 455.35M USD | 8.14 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,769 18.69 USD |
+2.29
|
¥60B 404.02M USD | ¥16K 105.3 USD | ¥2,728 18.41 USD | ¥2,774 18.73 USD | ¥60B 404.02M USD | 5.95 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,212 8.18 USD |
0
|
¥56B 380.63M USD | ¥212K 1.43K USD | ¥1,205 8.13 USD | ¥1,251 8.44 USD | ¥56B 380.63M USD | 14.72 | ¥82 0.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,233 8.32 USD |
+2.49
|
¥55B 371.09M USD | ¥33K 222.76 USD | ¥1,213 8.19 USD | ¥1,233 8.32 USD | ¥55B 371.09M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,100 27.68 USD |
+1.49
|
¥54B 364.88M USD | ¥6K 43.88 USD | ¥4,055 27.37 USD | ¥4,105 27.71 USD | ¥54B 364.88M USD | 9.80 | ¥418 2.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥532 3.59 USD |
+1.72
|
¥51B 345.64M USD | ¥20K 135.68 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 345.64M USD | 8.24 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,106 7.47 USD |
+3.66
|
¥51B 343.3M USD | ¥37K 250.44 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥51B 343.3M USD | 5.44 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,325 15.69 USD |
+1.09
|
¥50B 334.17M USD | ¥4K 24.98 USD | ¥2,308 15.58 USD | ¥2,329 15.72 USD | ¥50B 334.17M USD | 9.59 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,574 17.38 USD |
+0.94
|
¥48B 322.65M USD | ¥17K 115.43 USD | ¥2,556 17.25 USD | ¥2,579 17.41 USD | ¥48B 322.65M USD | 12.33 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,518 10.25 USD |
+1.81
|
¥43B 288.42M USD | ¥16K 109.35 USD | ¥1,512 10.21 USD | ¥1,529 10.32 USD | ¥43B 288.42M USD | 3.92 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,558 10.52 USD |
+1.43
|
¥38B 254.43M USD | ¥6K 43.88 USD | ¥1,550 10.46 USD | ¥1,559 10.52 USD | ¥38B 254.43M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,125 7.59 USD |
+1.17
|
¥32B 215.59M USD | ¥3K 22.28 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥32B 215.59M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,105 7.46 USD |
+4.25
|
¥28B 190.78M USD | ¥23K 156.61 USD | ¥1,069 7.22 USD | ¥1,117 7.54 USD | ¥28B 190.78M USD | 13.57 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,805 12.18 USD |
+0.67
|
¥26B 173.29M USD | ¥6K 39.83 USD | ¥1,802 12.16 USD | ¥1,819 12.28 USD | ¥26B 173.29M USD | 24.49 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,233 8.32 USD |
+1.57
|
¥25B 168.07M USD | ¥5K 36.45 USD | ¥1,218 8.22 USD | ¥1,233 8.32 USD | ¥25B 168.07M USD | 10.95 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,253 8.46 USD |
+1.79
|
¥20B 136.49M USD | ¥23K 157.96 USD | ¥1,244 8.4 USD | ¥1,257 8.49 USD | ¥20B 136.49M USD | 7.51 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+3.08
|
¥19B 129.77M USD | ¥16K 107.33 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥640 4.32 USD |
+1.59
|
¥19B 126.41M USD | ¥13K 87.75 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥19B 126.41M USD | 6.94 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥884 5.97 USD |
+0.57
|
¥18B 122.9M USD | ¥7K 44.55 USD | ¥881 5.95 USD | ¥889 6 USD | ¥18B 122.9M USD | 9.73 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥153 1.03 USD |
+3.38
|
¥17B 115.62M USD | ¥18K 118.13 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥17B 115.62M USD | 62.19 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,700 11.48 USD |
+1.25
|
¥17B 112.84M USD | ¥4K 24.3 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥17B 112.84M USD | 7.98 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥738 4.98 USD |
-0.14
|
¥15B 103.96M USD | ¥700 4.73 USD | ¥738 4.98 USD | ¥738 4.98 USD | ¥15B 103.96M USD | 16.67 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,468 9.91 USD |
+2.23
|
¥14B 94.35M USD | ¥6K 38.48 USD | ¥1,446 9.76 USD | ¥1,471 9.93 USD | ¥14B 94.35M USD | 7.29 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥479 3.23 USD |
+3.01
|
¥14B 93.14M USD | ¥17K 117.45 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥14B 93.14M USD | 6.19 | ¥77 0.52 USD | ||
Mikuni Corporation
7247.T
JP
|
¥357 2.41 USD |
+3.18
|
¥12B 81.03M USD | ¥61K 410.42 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥643 4.34 USD |
+2.06
|
¥12B 80.62M USD | ¥8K 54.68 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥12B 80.62M USD | 2.52 | ¥255 1.72 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,204 8.13 USD |
+0.75
|
¥12B 78.11M USD | ¥3K 17.55 USD | ¥1,195 8.07 USD | ¥1,205 8.13 USD | ¥12B 78.11M USD | 8.36 | ¥144 0.97 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥696 4.7 USD |
+6.42
|
¥11B 73M USD | ¥92K 620.35 USD | ¥664 4.48 USD | ¥698 4.71 USD | ¥11B 73M USD | 0.46 | ¥2K 10.18 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥673 4.54 USD |
-1.17
|
¥11B 72.86M USD | ¥3K 17.55 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥11B 72.86M USD | 11.05 | ¥61 0.41 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥997 6.73 USD |
+2.36
|
¥10B 69.34M USD | ¥6K 43.88 USD | ¥987 6.66 USD | ¥1,006 6.79 USD | ¥10B 69.34M USD | 5.48 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥319 2.15 USD |
-1.85
|
¥10B 68.4M USD | ¥12K 78.98 USD | ¥317 2.14 USD | ¥326 2.2 USD | ¥10B 68.4M USD | 0 | -¥4 -0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥940 6.35 USD |
+0.53
|
¥9B 61.9M USD | ¥2K 10.8 USD | ¥935 6.31 USD | ¥940 6.35 USD | ¥9B 61.9M USD | 7.63 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,600 24.3 USD |
0
|
¥9B 59.03M USD | ¥100 0.68 USD | ¥3,600 24.3 USD | ¥3,600 24.3 USD | ¥9B 59.03M USD | 7.78 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥449 3.03 USD |
+1.35
|
¥8B 57.07M USD | ¥4K 26.33 USD | ¥444 3 USD | ¥449 3.03 USD | ¥8B 57.07M USD | 4.22 | ¥106 0.72 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,130 27.88 USD |
0
|
¥8B 52.08M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥8B 52.08M USD | 14.28 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,265 8.54 USD |
+0.88
|
¥8B 51.59M USD | ¥600 4.05 USD | ¥1,265 8.54 USD | ¥1,265 8.54 USD | ¥8B 51.59M USD | 10.69 | ¥118 0.8 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
0
|
¥6B 40.71M USD | ¥100 0.68 USD | ¥855 5.77 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,163 7.85 USD |
+0.52
|
¥6B 40.14M USD | ¥1K 8.78 USD | ¥1,163 7.85 USD | ¥1,165 7.86 USD | ¥6B 40.14M USD | 8.00 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,893 19.53 USD |
+1.22
|
¥6B 37.78M USD | ¥400 2.7 USD | ¥2,893 19.53 USD | ¥2,893 19.53 USD | ¥6B 37.78M USD | 8.40 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥462 3.12 USD |
-0.65
|
¥5B 35.8M USD | ¥2K 16.88 USD | ¥462 3.12 USD | ¥462 3.12 USD | ¥5B 35.8M USD | 5.94 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 3.2 USD |
+1.5
|
¥5B 35.01M USD | ¥30K 204.53 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 35.01M USD | 5.03 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥928 6.26 USD |
+1.31
|
¥5B 33.37M USD | ¥2K 11.48 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.37M USD | 0 | -¥194 -1.3 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥400 2.7 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥253 1.71 USD |
0
|
¥4B 29.06M USD | ¥64K 430.67 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.53 | ¥30 0.2 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥423 2.86 USD |
+1.2
|
¥4B 28.01M USD | ¥600 4.05 USD | ¥420 2.84 USD | ¥423 2.86 USD | ¥4B 28.01M USD | 12.44 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥429 2.9 USD |
-1.61
|
¥4B 27.16M USD | ¥300 2.03 USD | ¥429 2.9 USD | ¥429 2.9 USD | ¥4B 27.16M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥721 4.87 USD |
-1.5
|
¥3B 21.84M USD | ¥1K 6.75 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥3B 21.84M USD | 20.56 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,264 15.28 USD |
0
|
¥3B 21.62M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.62M USD | 7.73 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}