Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Zyklische Konsumgüter (103)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (103)
Autoteile (103)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (19)
- Automobilhersteller (10)
- Autoteile (103)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (27)
- Persönliche Dienstleistungen (37)
- Restaurants (89)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (51)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (13)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥11,620 78.44 USD |
+5.93
|
¥9T 61.18B USD | ¥3M 22.55K USD | ¥11,240 75.87 USD | ¥11,640 78.57 USD | ¥9T 61.18B USD | 24.51 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,911 12.9 USD |
+3.07
|
¥5T 34.73B USD | ¥3M 18.67K USD | ¥1,876 12.67 USD | ¥1,914 12.92 USD | ¥5T 34.73B USD | 7.41 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,508 23.68 USD |
+3.3
|
¥4T 29.72B USD | ¥1M 9.87K USD | ¥3,440 23.22 USD | ¥3,509 23.69 USD | ¥4T 29.72B USD | 29.42 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,110 68.25 USD |
+1.43
|
¥2T 13.33B USD | ¥249K 1.68K USD | ¥10,035 67.74 USD | ¥10,140 68.45 USD | ¥2T 13.33B USD | 17.73 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,356 15.9 USD |
+3.65
|
¥2T 11.52B USD | ¥616K 4.16K USD | ¥2,310 15.59 USD | ¥2,362 15.95 USD | ¥2T 11.52B USD | 7.63 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,642 51.59 USD |
+8.12
|
¥1T 8.14B USD | ¥476K 3.21K USD | ¥7,316 49.39 USD | ¥7,656 51.68 USD | ¥1T 8.14B USD | 11.42 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,805 25.68 USD |
+3.65
|
¥771B 5.2B USD | ¥325K 2.19K USD | ¥3,782 25.53 USD | ¥3,843 25.94 USD | ¥771B 5.2B USD | 27.71 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,820 19.04 USD |
+3.75
|
¥742B 5.01B USD | ¥165K 1.11K USD | ¥2,768 18.68 USD | ¥2,822 19.05 USD | ¥742B 5.01B USD | 46.73 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,075 14.01 USD |
+4.19
|
¥661B 4.46B USD | ¥534K 3.6K USD | ¥2,016 13.61 USD | ¥2,076 14.02 USD | ¥661B 4.46B USD | 55.12 | ¥38 0.25 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,299 42.52 USD |
+1.65
|
¥632B 4.27B USD | ¥298K 2.01K USD | ¥6,196 41.82 USD | ¥6,432 43.42 USD | ¥632B 4.27B USD | 20.08 | ¥314 2.12 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,301 15.53 USD |
+8.15
|
¥605B 4.08B USD | ¥3M 22.79K USD | ¥2,264 15.28 USD | ¥2,345 15.83 USD | ¥605B 4.08B USD | 12.00 | ¥192 1.29 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,903 26.35 USD |
+5.52
|
¥601B 4.06B USD | ¥451K 3.04K USD | ¥3,807 25.7 USD | ¥3,921 26.47 USD | ¥601B 4.06B USD | 9.44 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,200 8.1 USD |
+8.95
|
¥587B 3.96B USD | ¥1M 8.87K USD | ¥1,157 7.81 USD | ¥1,203 8.12 USD | ¥587B 3.96B USD | 25.81 | ¥46 0.31 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,253 15.21 USD |
+4.45
|
¥403B 2.72B USD | ¥251K 1.69K USD | ¥2,192 14.8 USD | ¥2,258 15.25 USD | ¥403B 2.72B USD | 17.29 | ¥130 0.88 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,556 10.5 USD |
+2.1
|
¥382B 2.58B USD | ¥348K 2.35K USD | ¥1,538 10.38 USD | ¥1,562 10.54 USD | ¥382B 2.58B USD | 14.69 | ¥106 0.71 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,765 32.17 USD |
-2.45
|
¥312B 2.11B USD | ¥2M 10.28K USD | ¥4,565 30.82 USD | ¥5,230 35.3 USD | ¥312B 2.11B USD | 250.13 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,086 7.33 USD |
+0.7
|
¥154B 1.04B USD | ¥565K 3.81K USD | ¥1,076 7.26 USD | ¥1,096 7.4 USD | ¥154B 1.04B USD | 9.72 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
+0.64
|
¥67B 455.25M USD | ¥310K 2.1K USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.45 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,469 9.92 USD |
+6.39
|
¥44B 300.37M USD | ¥430K 2.91K USD | ¥1,434 9.68 USD | ¥1,492 10.07 USD | ¥44B 300.37M USD | 7.16 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥973 6.57 USD |
+5.98
|
¥35B 235.19M USD | ¥776K 5.24K USD | ¥951 6.42 USD | ¥1,024 6.91 USD | ¥35B 235.19M USD | 22.84 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
+1.82
|
¥30B 205.21M USD | ¥706K 4.77K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,425 9.62 USD |
+0.64
|
¥20B 136.95M USD | ¥99K 669.63 USD | ¥1,402 9.46 USD | ¥1,460 9.86 USD | ¥20B 136.95M USD | 11.58 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥380 2.57 USD |
+7.04
|
¥15B 99.25M USD | ¥351K 2.37K USD | ¥348 2.35 USD | ¥381 2.57 USD | ¥15B 99.25M USD | 15.67 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,789 32.33 USD |
+4.63
|
¥562B 3.79B USD | ¥142K 955.16 USD | ¥4,665 31.49 USD | ¥4,799 32.39 USD | ¥562B 3.79B USD | 9.70 | ¥493 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,960 19.94 USD |
+2.9
|
¥469B 3.17B USD | ¥124K 777.63 USD | ¥2,924 19.74 USD | ¥2,960 19.98 USD | ¥469B 3.17B USD | 16.07 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,677 24.82 USD |
+2.02
|
¥452B 3.05B USD | ¥161K 1.09K USD | ¥3,604 24.33 USD | ¥3,678 24.83 USD | ¥452B 3.05B USD | 15.29 | ¥240 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,463 30.13 USD |
+4.45
|
¥416B 2.81B USD | ¥278K 1.88K USD | ¥4,323 29.18 USD | ¥4,506 30.42 USD | ¥416B 2.81B USD | 12.34 | ¥362 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,960 19.98 USD |
+2.42
|
¥252B 1.7B USD | ¥72K 488.72 USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥252B 1.7B USD | 8.54 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,930 40.03 USD |
-0.17
|
¥216B 1.46B USD | ¥53K 359.11 USD | ¥5,920 39.96 USD | ¥6,000 40.5 USD | ¥216B 1.46B USD | 15.84 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,758 11.87 USD |
-0.09
|
¥205B 1.38B USD | ¥175K 1.18K USD | ¥1,757 11.86 USD | ¥1,774 11.97 USD | ¥205B 1.38B USD | 39.03 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,410 23.02 USD |
+0.59
|
¥165B 1.11B USD | ¥27K 182.26 USD | ¥3,405 22.98 USD | ¥3,430 23.15 USD | ¥165B 1.11B USD | 8.80 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,980 26.87 USD |
+3.11
|
¥160B 1.08B USD | ¥31K 206.56 USD | ¥3,925 26.49 USD | ¥3,990 26.93 USD | ¥160B 1.08B USD | 6.29 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,614 17.65 USD |
+4.31
|
¥150B 1.01B USD | ¥78K 523.82 USD | ¥2,567 17.33 USD | ¥2,621 17.69 USD | ¥150B 1.01B USD | 18.26 | ¥143 0.97 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,761 18.64 USD |
+2.68
|
¥134B 901.41M USD | ¥86K 583.22 USD | ¥2,720 18.36 USD | ¥2,766 18.67 USD | ¥134B 901.41M USD | 7.37 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,473 9.94 USD |
-0.14
|
¥116B 780.82M USD | ¥65K 437.42 USD | ¥1,471 9.93 USD | ¥1,484 10.02 USD | ¥116B 780.82M USD | 13.85 | ¥106 0.72 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,160 21.33 USD |
+2.43
|
¥115B 773.35M USD | ¥48K 321.31 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 773.35M USD | 10.75 | ¥294 1.98 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,058 13.89 USD |
+1.38
|
¥114B 767.74M USD | ¥21K 143.78 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥114B 767.74M USD | 11.78 | ¥175 1.18 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,860 12.56 USD |
+2.82
|
¥106B 716.01M USD | ¥63K 423.92 USD | ¥1,843 12.44 USD | ¥1,869 12.62 USD | ¥106B 716.01M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,890 26.26 USD |
+2.64
|
¥98B 662.35M USD | ¥6K 40.5 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥98B 662.35M USD | 7.90 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,442 9.73 USD |
+2.12
|
¥93B 627.33M USD | ¥44K 294.31 USD | ¥1,432 9.67 USD | ¥1,446 9.76 USD | ¥93B 627.33M USD | 10.08 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,107 14.22 USD |
+1.79
|
¥90B 608.92M USD | ¥37K 251.11 USD | ¥2,097 14.16 USD | ¥2,119 14.3 USD | ¥90B 608.92M USD | 6.70 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥976 6.59 USD |
+1.99
|
¥87B 586.96M USD | ¥107K 721.6 USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 586.96M USD | 14.06 | ¥69 0.47 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥837 5.65 USD |
+3.85
|
¥82B 551.17M USD | ¥136K 920.74 USD | ¥819 5.53 USD | ¥839 5.66 USD | ¥82B 551.17M USD | 9.75 | ¥86 0.58 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,410 97.27 USD |
+3.3
|
¥82B 550.67M USD | ¥18K 124.88 USD | ¥14,360 96.93 USD | ¥14,690 99.16 USD | ¥82B 550.67M USD | 9.75 | ¥1K 9.97 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,700 45.23 USD |
+1.21
|
¥78B 523.96M USD | ¥2K 14.85 USD | ¥6,500 43.88 USD | ¥6,710 45.29 USD | ¥78B 523.96M USD | 12.76 | ¥525 3.54 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,174 14.68 USD |
+1.35
|
¥75B 503.66M USD | ¥19K 130.28 USD | ¥2,166 14.62 USD | ¥2,185 14.75 USD | ¥75B 503.66M USD | 8.01 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,036 6.99 USD |
+3.29
|
¥68B 458.89M USD | ¥154K 1.04K USD | ¥1,018 6.87 USD | ¥1,039 7.01 USD | ¥68B 458.89M USD | 8.20 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,780 18.77 USD |
+2.7
|
¥60B 405.62M USD | ¥32K 218.03 USD | ¥2,728 18.41 USD | ¥2,784 18.79 USD | ¥60B 405.62M USD | 5.97 | ¥465 3.14 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,265 8.54 USD |
+4.37
|
¥59B 397.27M USD | ¥525K 3.55K USD | ¥1,205 8.13 USD | ¥1,274 8.6 USD | ¥59B 397.27M USD | 15.37 | ¥82 0.56 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,230 8.3 USD |
+2.24
|
¥55B 370.19M USD | ¥62K 419.87 USD | ¥1,213 8.19 USD | ¥1,238 8.36 USD | ¥55B 370.19M USD | 0 | -¥188 -1.2 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,115 27.78 USD |
+1.86
|
¥54B 366.21M USD | ¥13K 90.45 USD | ¥4,055 27.37 USD | ¥4,145 27.98 USD | ¥54B 366.21M USD | 9.84 | ¥418 2.82 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥532 3.59 USD |
+1.72
|
¥51B 345.64M USD | ¥34K 231.53 USD | ¥529 3.57 USD | ¥537 3.62 USD | ¥51B 345.64M USD | 8.24 | ¥64 0.44 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,108 7.48 USD |
+3.84
|
¥51B 343.93M USD | ¥116K 782.36 USD | ¥1,094 7.38 USD | ¥1,118 7.55 USD | ¥51B 343.93M USD | 5.45 | ¥203 1.37 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,331 15.73 USD |
+1.35
|
¥50B 335.03M USD | ¥14K 93.83 USD | ¥2,308 15.58 USD | ¥2,336 15.77 USD | ¥50B 335.03M USD | 9.61 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,580 17.42 USD |
+1.18
|
¥48B 323.4M USD | ¥32K 213.31 USD | ¥2,556 17.25 USD | ¥2,591 17.49 USD | ¥48B 323.4M USD | 12.36 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,514 10.22 USD |
+1.54
|
¥43B 287.66M USD | ¥49K 330.09 USD | ¥1,505 10.16 USD | ¥1,529 10.32 USD | ¥43B 287.66M USD | 3.91 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,564 10.56 USD |
+1.82
|
¥38B 255.41M USD | ¥23K 155.26 USD | ¥1,550 10.46 USD | ¥1,565 10.56 USD | ¥38B 255.41M USD | 0 | -¥1 -0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,131 7.63 USD |
+1.71
|
¥32B 216.74M USD | ¥65K 441.47 USD | ¥1,115 7.53 USD | ¥1,145 7.73 USD | ¥32B 216.74M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,106 7.47 USD |
+4.34
|
¥28B 190.95M USD | ¥34K 232.88 USD | ¥1,069 7.22 USD | ¥1,117 7.54 USD | ¥28B 190.95M USD | 13.58 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,802 12.16 USD |
+0.5
|
¥26B 173M USD | ¥10K 66.15 USD | ¥1,802 12.16 USD | ¥1,819 12.28 USD | ¥26B 173M USD | 24.45 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,228 8.29 USD |
+1.15
|
¥25B 167.39M USD | ¥9K 62.78 USD | ¥1,218 8.22 USD | ¥1,235 8.34 USD | ¥25B 167.39M USD | 10.91 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,243 8.39 USD |
+0.97
|
¥20B 135.4M USD | ¥28K 191.71 USD | ¥1,240 8.37 USD | ¥1,257 8.49 USD | ¥20B 135.4M USD | 7.45 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥900 6.08 USD |
+2.51
|
¥19B 129.05M USD | ¥25K 167.41 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 129.05M USD | 7.78 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥632 4.27 USD |
+0.32
|
¥18B 124.83M USD | ¥31K 210.61 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥18B 124.83M USD | 6.85 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥882 5.95 USD |
+0.34
|
¥18B 122.62M USD | ¥19K 128.26 USD | ¥877 5.92 USD | ¥889 6 USD | ¥18B 122.62M USD | 9.71 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥150 1.01 USD |
+1.35
|
¥17B 113.35M USD | ¥34K 230.86 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,700 11.48 USD |
+1.25
|
¥17B 112.84M USD | ¥11K 74.25 USD | ¥1,621 10.94 USD | ¥1,700 11.48 USD | ¥17B 112.84M USD | 7.98 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥730 4.93 USD |
-1.22
|
¥15B 102.83M USD | ¥6K 37.8 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥15B 102.83M USD | 16.48 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,464 9.88 USD |
+1.95
|
¥14B 94.09M USD | ¥10K 65.48 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥14B 94.09M USD | 7.27 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥480 3.24 USD |
+3.23
|
¥14B 93.33M USD | ¥25K 169.43 USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥14B 93.33M USD | 6.20 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥651 4.39 USD |
+3.33
|
¥12B 81.62M USD | ¥30K 203.18 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 81.62M USD | 2.55 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥359 2.42 USD |
+3.76
|
¥12B 81.49M USD | ¥83K 562.97 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 81.49M USD | 4.26 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,192 8.05 USD |
-0.25
|
¥11B 77.34M USD | ¥4K 26.33 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.34M USD | 8.27 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥679 4.58 USD |
-0.29
|
¥11B 73.51M USD | ¥8K 57.38 USD | ¥672 4.54 USD | ¥681 4.6 USD | ¥11B 73.51M USD | 11.15 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥697 4.7 USD |
+6.57
|
¥11B 73.11M USD | ¥195K 1.32K USD | ¥664 4.48 USD | ¥710 4.79 USD | ¥11B 73.11M USD | 0.46 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,010 6.82 USD |
+3.7
|
¥10B 70.25M USD | ¥45K 304.44 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.25M USD | 5.56 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-3.99
|
¥10B 66.9M USD | ¥58K 393.54 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 66.9M USD | 0 | -¥4 -0.03 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥942 6.36 USD |
+0.75
|
¥9B 62.03M USD | ¥2K 14.85 USD | ¥935 6.31 USD | ¥942 6.36 USD | ¥9B 62.03M USD | 7.65 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,550 23.96 USD |
-1.39
|
¥9B 58.21M USD | ¥1K 7.43 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.21M USD | 7.67 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥450 3.04 USD |
+1.58
|
¥8B 57.19M USD | ¥14K 95.18 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 57.19M USD | 4.23 | ¥106 0.72 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,130 27.88 USD |
0
|
¥8B 52.08M USD | ¥100 0.68 USD | ¥4,130 27.88 USD | ¥4,130 27.88 USD | ¥8B 52.08M USD | 14.28 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,271 8.58 USD |
+1.36
|
¥8B 51.84M USD | ¥2K 10.13 USD | ¥1,265 8.54 USD | ¥1,271 8.58 USD | ¥8B 51.84M USD | 10.74 | ¥118 0.8 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.76 USD |
-0.12
|
¥6B 40.66M USD | ¥1K 8.1 USD | ¥852 5.75 USD | ¥867 5.85 USD | ¥6B 40.66M USD | 21.43 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,163 7.85 USD |
+0.52
|
¥6B 40.14M USD | ¥3K 21.6 USD | ¥1,163 7.85 USD | ¥1,171 7.9 USD | ¥6B 40.14M USD | 8.00 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,899 19.57 USD |
+1.43
|
¥6B 37.86M USD | ¥1K 9.45 USD | ¥2,870 19.37 USD | ¥2,899 19.57 USD | ¥6B 37.86M USD | 8.41 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥475 3.21 USD |
+2.15
|
¥5B 36.81M USD | ¥5K 31.05 USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥5B 36.81M USD | 6.11 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+0.86
|
¥5B 34.78M USD | ¥44K 297.69 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥927 6.26 USD |
+1.2
|
¥5B 33.33M USD | ¥2K 12.83 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.33M USD | 0 | -¥194 -1.3 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,254 8.46 USD |
-1.72
|
¥4B 29.62M USD | ¥400 2.7 USD | ¥1,254 8.46 USD | ¥1,254 8.46 USD | ¥4B 29.62M USD | 56.48 | ¥22 0.15 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥253 1.71 USD |
0
|
¥4B 29.06M USD | ¥66K 442.82 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 29.06M USD | 8.53 | ¥30 0.2 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+0.48
|
¥4B 27.82M USD | ¥1K 8.1 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥4B 27.82M USD | 12.36 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥428 2.89 USD |
-1.83
|
¥4B 27.09M USD | ¥2K 12.83 USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥4B 27.09M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥726 4.9 USD |
-0.82
|
¥3B 21.99M USD | ¥1K 9.45 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥3B 21.99M USD | 20.70 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,264 15.28 USD |
0
|
¥3B 21.62M USD | ¥1K 7.43 USD | ¥2,250 15.19 USD | ¥2,265 15.29 USD | ¥3B 21.62M USD | 7.73 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}