$2.32T
Marktkapitalisierung
$62.07B
24-Stunden-Volumen
BTC 56.62%     ETH 8.94%
Dominanz

Land: Japan Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥11,620 78.44 USD
+5.93
¥9T 61.18B USD ¥3M 22.55K USD ¥11,240 75.87 USD ¥11,640 78.57 USD ¥9T 61.18B USD 24.51 ¥474 3.2 USD
DENSO Corporation DENSO Corporation 6902.T JP ¥1,911 12.9 USD
+3.07
¥5T 34.73B USD ¥3M 18.67K USD ¥1,876 12.67 USD ¥1,914 12.92 USD ¥5T 34.73B USD 7.41 ¥258 1.74 USD
Bridgestone Corporation Bridgestone Corporation 5108.T JP ¥3,508 23.68 USD
+3.3
¥4T 29.72B USD ¥1M 9.87K USD ¥3,440 23.22 USD ¥3,509 23.69 USD ¥4T 29.72B USD 29.42 ¥119 0.8 USD
Niterra Co., Ltd. Niterra Co., Ltd. 5334.T JP ¥10,110 68.25 USD
+1.43
¥2T 13.33B USD ¥249K 1.68K USD ¥10,035 67.74 USD ¥10,140 68.45 USD ¥2T 13.33B USD 17.73 ¥570 3.85 USD
jp Aisin Corporation 7259.T JP ¥2,356 15.9 USD
+3.65
¥2T 11.52B USD ¥616K 4.16K USD ¥2,310 15.59 USD ¥2,362 15.95 USD ¥2T 11.52B USD 7.63 ¥309 2.08 USD
jp The Yokohama Rubber Company, Limited 5101.T JP ¥7,642 51.59 USD
+8.12
¥1T 8.14B USD ¥476K 3.21K USD ¥7,316 49.39 USD ¥7,656 51.68 USD ¥1T 8.14B USD 11.42 ¥669 4.51 USD
jp NHK Spring Co., Ltd. 5991.T JP ¥3,805 25.68 USD
+3.65
¥771B 5.2B USD ¥325K 2.19K USD ¥3,782 25.53 USD ¥3,843 25.94 USD ¥771B 5.2B USD 27.71 ¥137 0.93 USD
jp Koito Manufacturing Co., Ltd. 7276.T JP ¥2,820 19.04 USD
+3.75
¥742B 5.01B USD ¥165K 1.11K USD ¥2,768 18.68 USD ¥2,822 19.05 USD ¥742B 5.01B USD 46.73 ¥60 0.41 USD
JTEKT Corporation JTEKT Corporation 6473.T JP ¥2,075 14.01 USD
+4.19
¥661B 4.46B USD ¥534K 3.6K USD ¥2,016 13.61 USD ¥2,076 14.02 USD ¥661B 4.46B USD 55.12 ¥38 0.25 USD
GS Yuasa Corporation GS Yuasa Corporation 6674.T JP ¥6,299 42.52 USD
+1.65
¥632B 4.27B USD ¥298K 2.01K USD ¥6,196 41.82 USD ¥6,432 43.42 USD ¥632B 4.27B USD 20.08 ¥314 2.12 USD
Sumitomo Rubber Industries, Ltd. Sumitomo Rubber Industries, Ltd. 5110.T JP ¥2,301 15.53 USD
+8.15
¥605B 4.08B USD ¥3M 22.79K USD ¥2,264 15.28 USD ¥2,345 15.83 USD ¥605B 4.08B USD 12.00 ¥192 1.29 USD
jp Toyo Tire Corporation 5105.T JP ¥3,903 26.35 USD
+5.52
¥601B 4.06B USD ¥451K 3.04K USD ¥3,807 25.7 USD ¥3,921 26.47 USD ¥601B 4.06B USD 9.44 ¥413 2.79 USD
jp NSK Ltd. 6471.T JP ¥1,200 8.1 USD
+8.95
¥587B 3.96B USD ¥1M 8.87K USD ¥1,157 7.81 USD ¥1,203 8.12 USD ¥587B 3.96B USD 25.81 ¥46 0.31 USD
jp Toyota Boshoku Corporation 3116.T JP ¥2,253 15.21 USD
+4.45
¥403B 2.72B USD ¥251K 1.69K USD ¥2,192 14.8 USD ¥2,258 15.25 USD ¥403B 2.72B USD 17.29 ¥130 0.88 USD
jp Mabuchi Motor Co., Ltd. 6592.T JP ¥1,556 10.5 USD
+2.1
¥382B 2.58B USD ¥348K 2.35K USD ¥1,538 10.38 USD ¥1,562 10.54 USD ¥382B 2.58B USD 14.69 ¥106 0.71 USD
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,765 32.17 USD
-2.45
¥312B 2.11B USD ¥2M 10.28K USD ¥4,565 30.82 USD ¥5,230 35.3 USD ¥312B 2.11B USD 250.13 ¥19 0.13 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,086 7.33 USD
+0.7
¥154B 1.04B USD ¥565K 3.81K USD ¥1,076 7.26 USD ¥1,096 7.4 USD ¥154B 1.04B USD 9.72 ¥112 0.75 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥474 3.2 USD
+0.64
¥67B 455.25M USD ¥310K 2.1K USD ¥472 3.19 USD ¥475 3.21 USD ¥67B 455.25M USD 15.45 ¥31 0.21 USD
jp Suncall Corporation 5985.T JP ¥1,469 9.92 USD
+6.39
¥44B 300.37M USD ¥430K 2.91K USD ¥1,434 9.68 USD ¥1,492 10.07 USD ¥44B 300.37M USD 7.16 ¥205 1.38 USD
Sanoh Industrial Co., Ltd. Sanoh Industrial Co., Ltd. 6584.T JP ¥973 6.57 USD
+5.98
¥35B 235.19M USD ¥776K 5.24K USD ¥951 6.42 USD ¥1,024 6.91 USD ¥35B 235.19M USD 22.84 ¥43 0.29 USD
jp Akebono Brake Industry Co., Ltd. 7238.T JP ¥112 0.76 USD
+1.82
¥30B 205.21M USD ¥706K 4.77K USD ¥111 0.75 USD ¥113 0.76 USD ¥30B 205.21M USD 32.84 ¥3 0.02 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,425 9.62 USD
+0.64
¥20B 136.95M USD ¥99K 669.63 USD ¥1,402 9.46 USD ¥1,460 9.86 USD ¥20B 136.95M USD 11.58 ¥123 0.83 USD
Kasai Kogyo Co., Ltd. Kasai Kogyo Co., Ltd. 7256.T JP ¥380 2.57 USD
+7.04
¥15B 99.25M USD ¥351K 2.37K USD ¥348 2.35 USD ¥381 2.57 USD ¥15B 99.25M USD 15.67 ¥24 0.16 USD
jp Toyoda Gosei Co., Ltd. 7282.T JP ¥4,789 32.33 USD
+4.63
¥562B 3.79B USD ¥142K 955.16 USD ¥4,665 31.49 USD ¥4,799 32.39 USD ¥562B 3.79B USD 9.70 ¥493 3.33 USD
jp NOK Corporation 7240.T JP ¥2,960 19.94 USD
+2.9
¥469B 3.17B USD ¥124K 777.63 USD ¥2,924 19.74 USD ¥2,960 19.98 USD ¥469B 3.17B USD 16.07 ¥184 1.24 USD
jp Stanley Electric Co., Ltd. 6923.T JP ¥3,677 24.82 USD
+2.02
¥452B 3.05B USD ¥161K 1.09K USD ¥3,604 24.33 USD ¥3,678 24.83 USD ¥452B 3.05B USD 15.29 ¥240 1.62 USD
Nifco Inc. Nifco Inc. 7988.T JP ¥4,463 30.13 USD
+4.45
¥416B 2.81B USD ¥278K 1.88K USD ¥4,323 29.18 USD ¥4,506 30.42 USD ¥416B 2.81B USD 12.34 ¥362 2.44 USD
jp Sumitomo Riko Company Limited 5191.T JP ¥2,594 17.51 USD
0
¥269B 1.82B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥269B 1.82B USD 0 ¥0 0 USD
jp Tokai Rika Co., Ltd. 6995.T JP ¥2,960 19.98 USD
+2.42
¥252B 1.7B USD ¥72K 488.72 USD ¥2,947 19.89 USD ¥2,990 20.18 USD ¥252B 1.7B USD 8.54 ¥346 2.34 USD
EXEDY Corporation EXEDY Corporation 7278.T JP ¥5,930 40.03 USD
-0.17
¥216B 1.46B USD ¥53K 359.11 USD ¥5,920 39.96 USD ¥6,000 40.5 USD ¥216B 1.46B USD 15.84 ¥374 2.53 USD
jp TS TECH Co., Ltd. 7313.T JP ¥1,758 11.87 USD
-0.09
¥205B 1.38B USD ¥175K 1.18K USD ¥1,757 11.86 USD ¥1,774 11.97 USD ¥205B 1.38B USD 39.03 ¥45 0.3 USD
jp Pacific Industrial Co Ltd 7250.T JP ¥3,015 20.35 USD
0
¥174B 1.17B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥174B 1.17B USD 0 ¥0 0 USD
jp F.C.C. Co., Ltd. 7296.T JP ¥3,410 23.02 USD
+0.59
¥165B 1.11B USD ¥27K 182.26 USD ¥3,405 22.98 USD ¥3,430 23.15 USD ¥165B 1.11B USD 8.80 ¥387 2.62 USD
KYB Corporation KYB Corporation 7242.T JP ¥3,980 26.87 USD
+3.11
¥160B 1.08B USD ¥31K 206.56 USD ¥3,925 26.49 USD ¥3,990 26.93 USD ¥160B 1.08B USD 6.29 ¥632 4.27 USD
jp Nippon Seiki Co., Ltd. 7287.T JP ¥2,614 17.65 USD
+4.31
¥150B 1.01B USD ¥78K 523.82 USD ¥2,567 17.33 USD ¥2,621 17.69 USD ¥150B 1.01B USD 18.26 ¥143 0.97 USD
jp Topre Corporation 5975.T JP ¥2,761 18.64 USD
+2.68
¥134B 901.41M USD ¥86K 583.22 USD ¥2,720 18.36 USD ¥2,766 18.67 USD ¥134B 901.41M USD 7.37 ¥375 2.53 USD
jp Autobacs Seven Co., Ltd. 9832.T JP ¥1,473 9.94 USD
-0.14
¥116B 780.82M USD ¥65K 437.42 USD ¥1,471 9.93 USD ¥1,484 10.02 USD ¥116B 780.82M USD 13.85 ¥106 0.72 USD
jp Nishikawa Rubber Co., Ltd. 5161.T JP ¥3,160 21.33 USD
+2.43
¥115B 773.35M USD ¥48K 321.31 USD ¥3,130 21.13 USD ¥3,180 21.47 USD ¥115B 773.35M USD 10.75 ¥294 1.98 USD
jp Central Automotive Products Ltd. 8117.T JP ¥2,058 13.89 USD
+1.38
¥114B 767.74M USD ¥21K 143.78 USD ¥2,031 13.71 USD ¥2,066 13.95 USD ¥114B 767.74M USD 11.78 ¥175 1.18 USD
jp Aisan Industry Co., Ltd. 7283.T JP ¥1,860 12.56 USD
+2.82
¥106B 716.01M USD ¥63K 423.92 USD ¥1,843 12.44 USD ¥1,869 12.62 USD ¥106B 716.01M USD 0 ¥0 0 USD
jp Chuo Spring Co.,Ltd. 5992.T JP ¥3,890 26.26 USD
+2.64
¥98B 662.35M USD ¥6K 40.5 USD ¥3,800 25.65 USD ¥3,900 26.33 USD ¥98B 662.35M USD 7.90 ¥492 3.32 USD
TPR Co., Ltd. TPR Co., Ltd. 6463.T JP ¥1,442 9.73 USD
+2.12
¥93B 627.33M USD ¥44K 294.31 USD ¥1,432 9.67 USD ¥1,446 9.76 USD ¥93B 627.33M USD 10.08 ¥143 0.97 USD
jp G-Tekt Corporation 5970.T JP ¥2,107 14.22 USD
+1.79
¥90B 608.92M USD ¥37K 251.11 USD ¥2,097 14.16 USD ¥2,119 14.3 USD ¥90B 608.92M USD 6.70 ¥314 2.12 USD
jp Futaba Industrial Co., Ltd. 7241.T JP ¥976 6.59 USD
+1.99
¥87B 586.96M USD ¥107K 721.6 USD ¥968 6.53 USD ¥981 6.62 USD ¥87B 586.96M USD 14.06 ¥69 0.47 USD
jp Press Kogyo Co., Ltd. 7246.T JP ¥837 5.65 USD
+3.85
¥82B 551.17M USD ¥136K 920.74 USD ¥819 5.53 USD ¥839 5.66 USD ¥82B 551.17M USD 9.75 ¥86 0.58 USD
jp T.RAD Co., Ltd. 7236.T JP ¥14,410 97.27 USD
+3.3
¥82B 550.67M USD ¥18K 124.88 USD ¥14,360 96.93 USD ¥14,690 99.16 USD ¥82B 550.67M USD 9.75 ¥1K 9.97 USD
jp Murakami Corporation 7292.T JP ¥6,700 45.23 USD
+1.21
¥78B 523.96M USD ¥2K 14.85 USD ¥6,500 43.88 USD ¥6,710 45.29 USD ¥78B 523.96M USD 12.76 ¥525 3.54 USD
jp TACHI-S Co., Ltd. 7239.T JP ¥2,174 14.68 USD
+1.35
¥75B 503.66M USD ¥19K 130.28 USD ¥2,166 14.62 USD ¥2,185 14.75 USD ¥75B 503.66M USD 8.01 ¥271 1.83 USD
jp DaikyoNishikawa Corporation 4246.T JP ¥1,036 6.99 USD
+3.29
¥68B 458.89M USD ¥154K 1.04K USD ¥1,018 6.87 USD ¥1,039 7.01 USD ¥68B 458.89M USD 8.20 ¥126 0.85 USD
jp Topy Industries, Limited 7231.T JP ¥2,780 18.77 USD
+2.7
¥60B 405.62M USD ¥32K 218.03 USD ¥2,728 18.41 USD ¥2,784 18.79 USD ¥60B 405.62M USD 5.97 ¥465 3.14 USD
jp Daido Metal Co., Ltd. 7245.T JP ¥1,265 8.54 USD
+4.37
¥59B 397.27M USD ¥525K 3.55K USD ¥1,205 8.13 USD ¥1,274 8.6 USD ¥59B 397.27M USD 15.37 ¥82 0.56 USD
jp Unipres Corporation 5949.T JP ¥1,230 8.3 USD
+2.24
¥55B 370.19M USD ¥62K 419.87 USD ¥1,213 8.19 USD ¥1,238 8.36 USD ¥55B 370.19M USD 0 -¥188 -1.2 USD
jp Nichirin Co., Ltd. 5184.T JP ¥4,115 27.78 USD
+1.86
¥54B 366.21M USD ¥13K 90.45 USD ¥4,055 27.37 USD ¥4,145 27.98 USD ¥54B 366.21M USD 9.84 ¥418 2.82 USD
jp Ichikoh Industries, Ltd. 7244.T JP ¥532 3.59 USD
+1.72
¥51B 345.64M USD ¥34K 231.53 USD ¥529 3.57 USD ¥537 3.62 USD ¥51B 345.64M USD 8.24 ¥64 0.44 USD
jp Mitsuba Corporation 7280.T JP ¥1,108 7.48 USD
+3.84
¥51B 343.93M USD ¥116K 782.36 USD ¥1,094 7.38 USD ¥1,118 7.55 USD ¥51B 343.93M USD 5.45 ¥203 1.37 USD
jp Nihon Tokushu Toryo Co., Ltd. 4619.T JP ¥2,331 15.73 USD
+1.35
¥50B 335.03M USD ¥14K 93.83 USD ¥2,308 15.58 USD ¥2,336 15.77 USD ¥50B 335.03M USD 9.61 ¥242 1.64 USD
jp FUJIKURA COMPOSITES Inc. 5121.T JP ¥2,580 17.42 USD
+1.18
¥48B 323.4M USD ¥32K 213.31 USD ¥2,556 17.25 USD ¥2,591 17.49 USD ¥48B 323.4M USD 12.36 ¥209 1.41 USD
jp Yutaka Giken Co.,Ltd. 7229.T JP ¥3,005 20.28 USD
+0.17
¥45B 300.58M USD ¥11K 74.93 USD ¥3,005 20.28 USD ¥3,010 20.32 USD ¥45B 300.58M USD 7.98 ¥377 2.54 USD
jp H-One Co.,Ltd. 5989.T JP ¥1,514 10.22 USD
+1.54
¥43B 287.66M USD ¥49K 330.09 USD ¥1,505 10.16 USD ¥1,529 10.32 USD ¥43B 287.66M USD 3.91 ¥387 2.61 USD
jp PIOLAX, Inc. 5988.T JP ¥1,564 10.56 USD
+1.82
¥38B 255.41M USD ¥23K 155.26 USD ¥1,550 10.46 USD ¥1,565 10.56 USD ¥38B 255.41M USD 0 -¥1 -0.006 USD
jp Taiho Kogyo Co., Ltd. 6470.T JP ¥1,131 7.63 USD
+1.71
¥32B 216.74M USD ¥65K 441.47 USD ¥1,115 7.53 USD ¥1,145 7.73 USD ¥32B 216.74M USD 0 -¥211 -1.4 USD
jp Ohashi Technica Inc. 7628.T JP ¥1,106 7.47 USD
+4.34
¥28B 190.95M USD ¥34K 232.88 USD ¥1,069 7.22 USD ¥1,117 7.54 USD ¥28B 190.95M USD 13.58 ¥81 0.55 USD
jp Fukoku Co.,Ltd. 5185.T JP ¥1,802 12.16 USD
+0.5
¥26B 173M USD ¥10K 66.15 USD ¥1,802 12.16 USD ¥1,819 12.28 USD ¥26B 173M USD 24.45 ¥74 0.5 USD
jp SPK Corporation 7466.T JP ¥1,228 8.29 USD
+1.15
¥25B 167.39M USD ¥9K 62.78 USD ¥1,218 8.22 USD ¥1,235 8.34 USD ¥25B 167.39M USD 10.91 ¥113 0.76 USD
jp Ashimori Industry Co., Ltd. 3526.T JP ¥4,115 27.78 USD
0
¥25B 167.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥25B 167.2M USD 0 ¥0 0 USD
jp Trinity Industrial Corporation 6382.T JP ¥1,243 8.39 USD
+0.97
¥20B 135.4M USD ¥28K 191.71 USD ¥1,240 8.37 USD ¥1,257 8.49 USD ¥20B 135.4M USD 7.45 ¥167 1.13 USD
jp Imasen Electric Industrial Co., Ltd. 7266.T JP ¥900 6.08 USD
+2.51
¥19B 129.05M USD ¥25K 167.41 USD ¥890 6.01 USD ¥914 6.17 USD ¥19B 129.05M USD 7.78 ¥116 0.78 USD
jp ikuyo Co.,Ltd. 7273.T JP ¥632 4.27 USD
+0.32
¥18B 124.83M USD ¥31K 210.61 USD ¥627 4.23 USD ¥640 4.32 USD ¥18B 124.83M USD 6.85 ¥92 0.62 USD
Yorozu Corporation Yorozu Corporation 7294.T JP ¥882 5.95 USD
+0.34
¥18B 122.62M USD ¥19K 128.26 USD ¥877 5.92 USD ¥889 6 USD ¥18B 122.62M USD 9.71 ¥91 0.61 USD
jp Sanden Corporation 6444.T JP ¥150 1.01 USD
+1.35
¥17B 113.35M USD ¥34K 230.86 USD ¥149 1.01 USD ¥153 1.03 USD ¥17B 113.35M USD 60.97 ¥2 0.02 USD
jp Fuji Oozx Inc. 7299.T JP ¥1,700 11.48 USD
+1.25
¥17B 112.84M USD ¥11K 74.25 USD ¥1,621 10.94 USD ¥1,700 11.48 USD ¥17B 112.84M USD 7.98 ¥213 1.44 USD
jp Univance Corporation 7254.T JP ¥730 4.93 USD
-1.22
¥15B 102.83M USD ¥6K 37.8 USD ¥720 4.86 USD ¥739 4.99 USD ¥15B 102.83M USD 16.48 ¥44 0.3 USD
jp Tokyo Radiator Mfg.Co.,Ltd. 7235.T JP ¥1,464 9.88 USD
+1.95
¥14B 94.09M USD ¥10K 65.48 USD ¥1,446 9.76 USD ¥1,472 9.94 USD ¥14B 94.09M USD 7.27 ¥201 1.36 USD
jp NITTAN Corporation 6493.T JP ¥480 3.24 USD
+3.23
¥14B 93.33M USD ¥25K 169.43 USD ¥470 3.17 USD ¥483 3.26 USD ¥14B 93.33M USD 6.20 ¥77 0.52 USD
jp F-Tech Inc. 7212.T JP ¥651 4.39 USD
+3.33
¥12B 81.62M USD ¥30K 203.18 USD ¥637 4.3 USD ¥651 4.39 USD ¥12B 81.62M USD 2.55 ¥255 1.72 USD
Mikuni Corporation Mikuni Corporation 7247.T JP ¥359 2.42 USD
+3.76
¥12B 81.49M USD ¥83K 562.97 USD ¥350 2.36 USD ¥360 2.43 USD ¥12B 81.49M USD 4.26 ¥84 0.57 USD
jp ALPHA Corporation 3434.T JP ¥1,192 8.05 USD
-0.25
¥11B 77.34M USD ¥4K 26.33 USD ¥1,192 8.05 USD ¥1,205 8.13 USD ¥11B 77.34M USD 8.27 ¥144 0.97 USD
jp Weds Co., Ltd. 7551.T JP ¥679 4.58 USD
-0.29
¥11B 73.51M USD ¥8K 57.38 USD ¥672 4.54 USD ¥681 4.6 USD ¥11B 73.51M USD 11.15 ¥61 0.41 USD
jp Kodama Chemical Industry Co.,Ltd. 4222.T JP ¥697 4.7 USD
+6.57
¥11B 73.11M USD ¥195K 1.32K USD ¥664 4.48 USD ¥710 4.79 USD ¥11B 73.11M USD 0.46 ¥2K 10.18 USD
jp Yasunaga Corporation 7271.T JP ¥1,010 6.82 USD
+3.7
¥10B 70.25M USD ¥45K 304.44 USD ¥987 6.66 USD ¥1,056 7.13 USD ¥10B 70.25M USD 5.56 ¥182 1.23 USD
jp TBK Co., Ltd. 7277.T JP ¥312 2.11 USD
-3.99
¥10B 66.9M USD ¥58K 393.54 USD ¥311 2.1 USD ¥326 2.2 USD ¥10B 66.9M USD 0 -¥4 -0.03 USD
jp Tanaka Seimitsu Kogyo Co., Ltd. 7218.T JP ¥942 6.36 USD
+0.75
¥9B 62.03M USD ¥2K 14.85 USD ¥935 6.31 USD ¥942 6.36 USD ¥9B 62.03M USD 7.65 ¥123 0.83 USD
jp Daytona Corporation 7228.T JP ¥3,550 23.96 USD
-1.39
¥9B 58.21M USD ¥1K 7.43 USD ¥3,550 23.96 USD ¥3,600 24.3 USD ¥9B 58.21M USD 7.67 ¥462 3.12 USD
jp Nihon Plast Co., Ltd. 7291.T JP ¥450 3.04 USD
+1.58
¥8B 57.19M USD ¥14K 95.18 USD ¥444 3 USD ¥453 3.06 USD ¥8B 57.19M USD 4.23 ¥106 0.72 USD
jp Nikki Co., Ltd. 6042.T JP ¥4,130 27.88 USD
0
¥8B 52.08M USD ¥100 0.68 USD ¥4,130 27.88 USD ¥4,130 27.88 USD ¥8B 52.08M USD 14.28 ¥289 1.95 USD
jp Muro Corporation 7264.T JP ¥1,271 8.58 USD
+1.36
¥8B 51.84M USD ¥2K 10.13 USD ¥1,265 8.54 USD ¥1,271 8.58 USD ¥8B 51.84M USD 10.74 ¥118 0.8 USD
jp Car Mate Mfg. Co., Ltd. 7297.T JP ¥854 5.76 USD
-0.12
¥6B 40.66M USD ¥1K 8.1 USD ¥852 5.75 USD ¥867 5.85 USD ¥6B 40.66M USD 21.43 ¥40 0.27 USD
jp Kanemitsu Corporation 7208.T JP ¥1,163 7.85 USD
+0.52
¥6B 40.14M USD ¥3K 21.6 USD ¥1,163 7.85 USD ¥1,171 7.9 USD ¥6B 40.14M USD 8.00 ¥145 0.98 USD
jp Sakura Rubber Co., Ltd. 5189.T JP ¥2,899 19.57 USD
+1.43
¥6B 37.86M USD ¥1K 9.45 USD ¥2,870 19.37 USD ¥2,899 19.57 USD ¥6B 37.86M USD 8.41 ¥344 2.32 USD
jp Sawafuji Electric Co.,Ltd. 6901.T JP ¥1,296 8.75 USD
+0.08
¥6B 37.75M USD ¥2K 14.85 USD ¥1,295 8.74 USD ¥1,296 8.75 USD ¥6B 37.75M USD 166.58 ¥8 0.05 USD
jp J-MAX Co.,Ltd. 3422.T JP ¥475 3.21 USD
+2.15
¥5B 36.81M USD ¥5K 31.05 USD ¥462 3.12 USD ¥475 3.21 USD ¥5B 36.81M USD 6.11 ¥78 0.52 USD
jp Diamond Electric Holdings Co., Ltd. 6699.T JP ¥471 3.18 USD
+0.86
¥5B 34.78M USD ¥44K 297.69 USD ¥469 3.17 USD ¥476 3.21 USD ¥5B 34.78M USD 5.00 ¥94 0.64 USD
jp GMB Corporation 7214.T JP ¥927 6.26 USD
+1.2
¥5B 33.33M USD ¥2K 12.83 USD ¥921 6.22 USD ¥928 6.26 USD ¥5B 33.33M USD 0 -¥194 -1.3 USD
jp Meiwa Industry Co., Ltd. 7284.T JP ¥1,254 8.46 USD
-1.72
¥4B 29.62M USD ¥400 2.7 USD ¥1,254 8.46 USD ¥1,254 8.46 USD ¥4B 29.62M USD 56.48 ¥22 0.15 USD
jp Tensho Electric Industries Co., Ltd. 6776.T JP ¥253 1.71 USD
0
¥4B 29.06M USD ¥66K 442.82 USD ¥251 1.69 USD ¥253 1.71 USD ¥4B 29.06M USD 8.53 ¥30 0.2 USD
jp Tein, Inc. 7217.T JP ¥420 2.84 USD
+0.48
¥4B 27.82M USD ¥1K 8.1 USD ¥416 2.81 USD ¥423 2.86 USD ¥4B 27.82M USD 12.36 ¥34 0.23 USD
jp Faltec Co., Ltd. 7215.T JP ¥428 2.89 USD
-1.83
¥4B 27.09M USD ¥2K 12.83 USD ¥428 2.89 USD ¥435 2.94 USD ¥4B 27.09M USD 0 -¥89 -0.6 USD
jp Asahi Rubber Inc. 5162.T JP ¥726 4.9 USD
-0.82
¥3B 21.99M USD ¥1K 9.45 USD ¥721 4.87 USD ¥726 4.9 USD ¥3B 21.99M USD 20.70 ¥35 0.24 USD
jp HKS Co., Ltd. 7219.T JP ¥2,264 15.28 USD
0
¥3B 21.62M USD ¥1K 7.43 USD ¥2,250 15.19 USD ¥2,265 15.29 USD ¥3B 21.62M USD 7.73 ¥293 1.98 USD
jp Mitsuchi Corporation 3439.T JP ¥628 4.24 USD
0
¥3B 19.82M USD ¥1K 8.78 USD ¥628 4.24 USD ¥628 4.24 USD ¥3B 19.82M USD 89.33 ¥7 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency