Ergebnisseite 8 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1155)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1155)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,330 6.29 USD |
+0.48
|
$437.08B 329.92M USD | $114.61K 86.51 USD | $8,210 6.2 USD | $8,390 6.33 USD | $437.08B 329.92M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,186 14.76 USD |
-0.77
|
$48.32B 326.17M USD | $38.4K 259.21 USD | $2,181 14.72 USD | $2,211 14.92 USD | $48.32B 326.17M USD | 24.44 | $89.44 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,540 23.9 USD |
+0.43
|
$46.62B 314.73M USD | $3.2K 21.6 USD | $3,525 23.79 USD | $3,545 23.93 USD | $46.62B 314.73M USD | 7.86 | $450.14 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $651 4.39 USD |
-0.46
|
$46.15B 311.5M USD | $42.7K 288.24 USD | $648 4.37 USD | $658 4.44 USD | $46.15B 311.5M USD | 7.12 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,800 12.15 USD |
-0.55
|
$45.79B 309.1M USD | $68.1K 459.69 USD | $1,784 12.04 USD | $1,815 12.25 USD | $45.79B 309.1M USD | 34.17 | $52.67 0.36 USD | |
| ElringKlinger AG ZIL2.VI | $4.36 4.77 USD |
+0.35
|
$276.25M 301.98M USD | $156 170.53 USD | $4.34 4.74 USD | $4.43 4.84 USD | $276.25M 301.98M USD | 0 | -$2.33 -2.5 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $113.5 3.61 USD |
-0.44
|
$9.44B 299.92M USD | $13.58K 431.48 USD | $113.5 3.61 USD | $114 3.62 USD | $9.44B 299.92M USD | 13.35 | $8.5 0.27 USD | |
| ElringKlinger AG ZIL2.F | $4.32 4.72 USD |
-0.35
|
$273.4M 298.86M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $273.4M 298.86M USD | 0 | -$2.33 -2.5 USD | |
| ElringKlinger AG EGKLF | $4.5 — |
-5.81
|
$298.3M — | $100 — | $4.97 — | $4.97 — | $298.3M — | 0 | -$2.64 — | |
| Tire Company Debica S.A. FD8.F | $19.04 20.81 USD |
+0.42
|
$271.54M 296.83M USD | $100 109.31 USD | $19.04 20.81 USD | $19.04 20.81 USD | $271.54M 296.83M USD | 6.02 | $3.16 3.45 USD | |
| Tire Company Debica S.A. DBC.WA | $83.3 21.17 USD |
-0.6
|
$1.16B 294M USD | $1.23K 311.36 USD | $82.7 21.02 USD | $83.7 21.27 USD | $1.16B 294M USD | 6.16 | $13.51 3.43 USD | |
| ElringKlinger AG ZIL.F | $2 2.19 USD |
-1.96
|
$266.48M 291.3M USD | $1.48K 1.62K USD | $2 2.19 USD | $2 2.19 USD | $266.48M 291.3M USD | 0 | -$1.17 -1.2 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,012 12.24 USD |
+2.99
|
$24.07B 291.22M USD | $7.45K 90.1 USD | $995.85 12.05 USD | $1,026.95 12.42 USD | $24.07B 291.22M USD | 45.17 | $22.4 0.27 USD | |
| HL Holdings Corporation 060980.KS | $41,300 31.17 USD |
+0.12
|
$385.64B 291.1M USD | $12.91K 9.74 USD | $40,750 30.76 USD | $41,500 31.33 USD | $385.64B 291.1M USD | 0 | $0 0 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.09 0.95 USD |
+0.75
|
$4.91B 291.01M USD | $2.62K 154.96 USD | $15.87 0.94 USD | $16.09 0.95 USD | $4.91B 291.01M USD | 59.59 | $0.27 0.02 USD | |
| Relais Group Oyj RELAIS.HE | $14.4 15.74 USD |
-2.04
|
$265.49M 290.22M USD | $1.12K 1.22K USD | $14.45 15.8 USD | $14.7 16.07 USD | $265.49M 290.22M USD | 13.21 | $1.09 1.19 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,008.5 12.2 USD |
+2.05
|
$23.99B 290.21M USD | $88.26K 1.07K USD | $996.7 12.06 USD | $1,026.45 12.42 USD | $23.99B 290.21M USD | 44.96 | $22.43 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,076.85 37.22 USD |
-0.57
|
$23.69B 286.6M USD | $43 0.52 USD | $3,073.15 37.18 USD | $3,113.95 37.67 USD | $23.69B 286.6M USD | 114.29 | $26.92 0.33 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $950 0.06 USD |
-1.04
|
$4.47T 285.68M USD | $569K 36.36 USD | $945 0.06 USD | $965 0.06 USD | $4.47T 285.68M USD | 7.60 | $124.99 0.007 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,066 37.09 USD |
-1.13
|
$23.56B 284.98M USD | $1.19K 14.4 USD | $3,060.1 37.02 USD | $3,117.4 37.72 USD | $23.56B 284.98M USD | 113.63 | $26.98 0.33 USD | |
| Unipres Corporation 5949.T | $948 6.4 USD |
-0.84
|
$42.01B 283.57M USD | $38.7K 261.24 USD | $947 6.39 USD | $957 6.46 USD | $42.01B 283.57M USD | 7.77 | $121.99 0.82 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
-0.69
|
$256.57M 280.47M USD | $67 73.24 USD | $2.13 2.33 USD | $2.16 2.36 USD | $256.57M 280.47M USD | 12.61 | $0.17 0.19 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
+2.23
|
$253.42M 277.03M USD | $16.95K 18.53K USD | $0.05 0.06 USD | $0.05 0.06 USD | $253.42M 277.03M USD | 0 | $0 0 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,683 18.11 USD |
+0.07
|
$39.76B 268.37M USD | $10.2K 68.85 USD | $2,654 17.92 USD | $2,687 18.14 USD | $39.76B 268.37M USD | 6.14 | $436.47 2.95 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$245.39M 268.24M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $245.39M 268.24M USD | 5.75 | $0.02 0.02 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,535 18.57 USD |
-1.26
|
$22.02B 266.47M USD | $1.4K 16.97 USD | $1,532 18.53 USD | $1,560.6 18.88 USD | $22.02B 266.47M USD | 10.57 | $145.2 1.76 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,527.7 18.48 USD |
-1.92
|
$21.88B 264.68M USD | $179 2.17 USD | $1,527.7 18.48 USD | $1,558.9 18.86 USD | $21.88B 264.68M USD | 10.52 | $145.17 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $936.85 11.33 USD |
+0.2
|
$21.71B 262.63M USD | $929 11.24 USD | $930.8 11.26 USD | $940 11.37 USD | $21.71B 262.63M USD | 39.14 | $23.93 0.29 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
+2.25
|
$1.02B 259.88M USD | $2.24K 568.59 USD | $88.4 22.47 USD | $91 23.13 USD | $1.02B 259.88M USD | 14.26 | $6.38 1.62 USD | |
| Oponeo.pl S.A. 79I.F | $20.6 22.52 USD |
+0.98
|
$236.06M 258.05M USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $236.06M 258.05M USD | 13.82 | $1.49 1.63 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,390 9.35 USD |
+0.24
|
$334.81B 252.73M USD | $41.19K 31.09 USD | $12,250 9.25 USD | $12,580 9.5 USD | $334.81B 252.73M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,105 0.07 USD |
-2.22
|
$3.85T 246.04M USD | $6.76M 431.94 USD | $1,080 0.07 USD | $1,145 0.07 USD | $3.85T 246.04M USD | 3.20 | $345.22 0.02 USD | |
| Mitsuba Corporation 7280.T | $801 5.41 USD |
-0.62
|
$35.85B 241.99M USD | $38.5K 259.89 USD | $793 5.35 USD | $811 5.47 USD | $35.85B 241.99M USD | 3.23 | $247.52 1.67 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.75 23.78 USD |
-0.23
|
$219.8M 240.27M USD | $0 0 USD | $21.6 23.61 USD | $21.65 23.67 USD | $219.8M 240.27M USD | 0 | -$10.32 -11.2 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.68 23.69 USD |
-0.69
|
$218.92M 239.31M USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $218.92M 239.31M USD | 7.88 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.4 23.39 USD |
-0.7
|
$218.27M 238.6M USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $218.27M 238.6M USD | 0 | -$10.32 -11.2 USD | |
| H-One Co.,Ltd. 5989.T | $1,259 8.5 USD |
+0.08
|
$35.32B 238.42M USD | $42.9K 289.59 USD | $1,241 8.38 USD | $1,263 8.53 USD | $35.32B 238.42M USD | 0 | -$615.4 -4.1 USD | |
| Nexen Corporation 005720.KS | $6,210 4.69 USD |
+0.32
|
$315.01B 237.78M USD | $30.54K 23.05 USD | $6,090 4.6 USD | $6,250 4.72 USD | $315.01B 237.78M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.34 2.56 USD |
-0.85
|
$217.08M 237.3M USD | $22 24.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.08M 237.3M USD | 0 | -$1.04 -1.1 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $1.33K 1.01 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $201.95 2.44 USD |
+0.8
|
$19.5B 235.86M USD | $1.77K 21.37 USD | $200 2.42 USD | $205.3 2.48 USD | $19.5B 235.86M USD | 35.36 | $5.71 0.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | $356 2.4 USD |
+0.28
|
$34.24B 231.13M USD | $56.8K 383.42 USD | $351 2.37 USD | $356 2.4 USD | $34.24B 231.13M USD | 7.29 | $48.81 0.33 USD | |
| Wheels India Limited WHEELS.BO | $767.7 9.29 USD |
+2.35
|
$18.82B 227.75M USD | $185 2.24 USD | $750.5 9.08 USD | $767.95 9.29 USD | $18.82B 227.75M USD | 16.91 | $45.38 0.55 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.7 2.91 USD |
-0.33
|
$7.15B 227.25M USD | $24.15K 767.34 USD | $91.4 2.9 USD | $93 2.96 USD | $7.15B 227.25M USD | 17.36 | $5.28 0.17 USD | |
| Wheels India Limited WHEELS.NS | $758.9 9.18 USD |
+0.91
|
$18.56B 224.54M USD | $4.53K 54.83 USD | $750 9.07 USD | $767 9.28 USD | $18.56B 224.54M USD | 16.70 | $45.42 0.55 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,530 6.44 USD |
+0.71
|
$297.14B 224.29M USD | $76.21K 57.53 USD | $8,350 6.3 USD | $8,650 6.53 USD | $297.14B 224.29M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.09
|
$203.36M 222.3M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $203.36M 222.3M USD | 2.27 | $0.02 0.02 USD | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+1.09
|
$201.78M 220.57M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $201.78M 220.57M USD | 5.39 | $1.38 1.51 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $291.2 3.52 USD |
-0.55
|
$18.19B 220.03M USD | $1.38K 16.68 USD | $291.2 3.52 USD | $294.65 3.56 USD | $18.19B 220.03M USD | 19.02 | $15.31 0.19 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
+0.8
|
$201.21M 219.95M USD | $0 0 USD | $7.46 8.15 USD | $7.54 8.24 USD | $201.21M 219.95M USD | 5.46 | $1.38 1.51 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $290.7 3.52 USD |
-1
|
$18.1B 219.02M USD | $34.72K 420.02 USD | $290.25 3.51 USD | $295.6 3.58 USD | $18.1B 219.02M USD | 19.00 | $15.3 0.19 USD | |
| Daido Metal Co., Ltd. 7245.T | $674 4.55 USD |
+4.82
|
$31.78B 214.5M USD | $331.2K 2.24K USD | $641 4.33 USD | $678 4.58 USD | $31.78B 214.5M USD | 10.21 | $65.97 0.45 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.64 3.98 USD |
+1.68
|
$182.38M 199.36M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $182.38M 199.36M USD | 9.33 | $0.39 0.43 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 198.44M USD | 0 | -$116.9 -6.9 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $716.5 8.67 USD |
+0.16
|
$16.35B 197.75M USD | $128 1.55 USD | $714.15 8.64 USD | $718.5 8.69 USD | $16.35B 197.75M USD | 19.71 | $36.34 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $715.15 8.65 USD |
-0.32
|
$16.27B 196.8M USD | $6.11K 73.92 USD | $713.05 8.63 USD | $719.25 8.7 USD | $16.27B 196.8M USD | 19.66 | $36.37 0.44 USD | |
| Kendrion N.V. K3E.F | $11.24 12.29 USD |
-1.75
|
$178.18M 194.77M USD | $653 713.82 USD | $11.24 12.29 USD | $11.48 12.55 USD | $178.18M 194.77M USD | 35.12 | $0.32 0.35 USD | |
| Novem Group S.A. NVM.F | $4.14 4.53 USD |
-0.48
|
$178.15M 194.74M USD | $761 831.88 USD | $4.14 4.53 USD | $4.14 4.53 USD | $178.15M 194.74M USD | 14.27 | $0.29 0.32 USD | |
| Exco EXCOF | $5.03 — |
-1.76
|
$194.29M — | $1.12K — | $5.03 — | $5.08 — | $194.29M — | 9.86 | $0.51 — | |
| T.RAD Co., Ltd. 7236.T | $4,590 30.98 USD |
+0.11
|
$28.56B 192.78M USD | $5.1K 34.43 USD | $4,545 30.68 USD | $4,610 31.12 USD | $28.56B 192.78M USD | 7.02 | $653.82 4.41 USD | |
| Schaffer Corporation Limited SFC.AX | $21.12 13.98 USD |
0
|
$287.04M 189.98M USD | $1 0.66 USD | $21.12 13.98 USD | $21.12 13.98 USD | $287.04M 189.98M USD | 9.30 | $2.27 1.5 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,465 9.89 USD |
-0.34
|
$28.07B 189.45M USD | $28.2K 190.36 USD | $1,455 9.82 USD | $1,471 9.93 USD | $28.07B 189.45M USD | 9.43 | $155.23 1.05 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.16 USD |
-1.34
|
$171.64M 187.62M USD | $2.26K 2.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $171.64M 187.62M USD | 7.35 | $0.02 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $474.45 5.74 USD |
-0.43
|
$15.04B 181.92M USD | $335 4.05 USD | $472.25 5.71 USD | $479.9 5.81 USD | $15.04B 181.92M USD | 61.85 | $7.67 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $473.5 5.73 USD |
-0.64
|
$15.01B 181.54M USD | $11.34K 137.17 USD | $471.95 5.71 USD | $480.05 5.81 USD | $15.01B 181.54M USD | 61.73 | $7.67 0.09 USD | |
| Exco Technologies Limited 3XT.F | $4.26 4.66 USD |
-1.39
|
$165.87M 181.32M USD | $10 10.93 USD | $4.26 4.66 USD | $4.26 4.66 USD | $165.87M 181.32M USD | 9.68 | $0.44 0.48 USD | |
| GRP Limited GRPLTD.NS | $2,720.9 32.92 USD |
+0.1
|
$14.83B 179.45M USD | $1.65K 19.99 USD | $2,696.1 32.62 USD | $2,759.9 33.39 USD | $14.83B 179.45M USD | 47.21 | $57.63 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,711.5 32.8 USD |
-0.41
|
$14.76B 178.54M USD | $1.47K 17.72 USD | $2,641.6 31.96 USD | $2,899 35.07 USD | $14.76B 178.54M USD | 47.19 | $57.45 0.7 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+0.73
|
$163.14M 178.34M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.14M 178.34M USD | 4.59 | $0.03 0.03 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,810 2.88 USD |
+0.26
|
$236.22B 178.31M USD | $12.31K 9.3 USD | $3,770 2.85 USD | $3,840 2.9 USD | $236.22B 178.31M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
0
|
$5.59B 177.5M USD | $14.34K 455.66 USD | $158.5 5.04 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,624 10.96 USD |
-0.12
|
$26.18B 176.71M USD | $10.6K 71.55 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.18B 176.71M USD | 7.38 | $220 1.49 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $760 9.19 USD |
0
|
$14.28B 172.8M USD | $256 3.1 USD | $718 8.69 USD | $760 9.19 USD | $14.28B 172.8M USD | 35.33 | $21.51 0.26 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $57.6 1.83 USD |
-1.87
|
$5.42B 172.32M USD | $98.43K 3.13K USD | $57 1.81 USD | $58.6 1.86 USD | $5.42B 172.32M USD | 69.39 | $0.83 0.03 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,170 2.39 USD |
-3.36
|
$224.26B 169.28M USD | $450.06K 339.72 USD | $3,155 2.38 USD | $3,275 2.47 USD | $224.26B 169.28M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,330 7.8 USD |
0
|
$224.24B 169.26M USD | $139.11K 105 USD | $10,200 7.7 USD | $10,640 8.03 USD | $224.24B 169.26M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,360 7.82 USD |
-2.17
|
$224.06B 169.13M USD | $64.88K 48.97 USD | $10,300 7.77 USD | $10,600 8 USD | $224.06B 169.13M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $740 8.95 USD |
-3.14
|
$13.91B 168.25M USD | $463 5.6 USD | $732 8.86 USD | $763.95 9.24 USD | $13.91B 168.25M USD | 34.46 | $21.47 0.26 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,500 47.18 USD |
+0.97
|
$222.06B 167.62M USD | $4.85K 3.66 USD | $61,100 46.12 USD | $63,000 47.55 USD | $222.06B 167.62M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
-7.26
|
$151.72M 165.85M USD | $25.02K 27.34K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.72M 165.85M USD | 0 | $0 0 USD | |
| G N A Axles Limited GNA.BO | $315.9 3.82 USD |
+0.19
|
$13.66B 165.25M USD | $707 8.55 USD | $315.05 3.81 USD | $319 3.86 USD | $13.66B 165.25M USD | 12.66 | $24.94 0.3 USD | |
| G N A Axles Limited GNA.NS | $314.95 3.81 USD |
-0.13
|
$13.62B 164.72M USD | $10.14K 122.69 USD | $314.5 3.8 USD | $326 3.94 USD | $13.62B 164.72M USD | 12.62 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,074 12.99 USD |
+0.92
|
$13.4B 162.16M USD | $1.19K 14.38 USD | $1,061.6 12.84 USD | $1,079.2 13.06 USD | $13.4B 162.16M USD | 17.07 | $62.89 0.76 USD | |
| Stoneridge, Inc. 2GX.F | $5.1 5.57 USD |
0
|
$147.3M 161.02M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $147.3M 161.02M USD | 0 | -$0.55 -0.6 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,062.7 12.86 USD |
-0.07
|
$13.26B 160.45M USD | $79 0.96 USD | $1,063.45 12.87 USD | $1,070 12.95 USD | $13.26B 160.45M USD | 16.90 | $62.85 0.76 USD | |
| EDAG Engineering Group AG ED4.F | $5.78 6.32 USD |
+6.64
|
$144.5M 157.96M USD | $2 2.19 USD | $5.32 5.82 USD | $5.78 6.32 USD | $144.5M 157.96M USD | 0 | -$0.89 -0.9 USD | |
| Yusin Holding Corp. 4557.TW | $103.5 3.29 USD |
-0.96
|
$4.97B 157.77M USD | $74.25K 2.36K USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.97B 157.77M USD | 9.63 | $10.74 0.34 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $286 0.02 USD |
+1.42
|
$2.35T 150.14M USD | $823.4K 52.62 USD | $276 0.02 USD | $298 0.02 USD | $2.35T 150.14M USD | 5.97 | $47.86 0.003 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.8 0.33 USD |
-0.84
|
$5.33B 150M USD | $211.2K 5.94K USD | $11.7 0.33 USD | $11.9 0.33 USD | $5.33B 150M USD | 7.15 | $1.65 0.05 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $616 4.16 USD |
-0.16
|
$22.05B 148.84M USD | $43.1K 290.94 USD | $611 4.12 USD | $620 4.19 USD | $22.05B 148.84M USD | 5.46 | $112.66 0.76 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $905 6.11 USD |
+0.56
|
$21.88B 147.72M USD | $11.2K 75.6 USD | $900 6.08 USD | $908 6.13 USD | $21.88B 147.72M USD | 0 | -$551.4 -3.7 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.67
|
$135.06M 147.64M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.06M 147.64M USD | 7.45 | $0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.03
|
$134.11M 146.6M USD | $7.3K 7.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $134.11M 146.6M USD | 0 | -$0.02 -0.02 USD | |
| SPK Corporation 7466.T | $2,147 14.49 USD |
-0.42
|
$21.66B 146.23M USD | $3.4K 22.95 USD | $2,130 14.38 USD | $2,175 14.68 USD | $21.66B 146.23M USD | 9.54 | $224.87 1.52 USD | |
| Kian Shen Corporation 1525.TW | $61.6 1.96 USD |
-1.44
|
$4.52B 143.67M USD | $8.44K 268.31 USD | $61.5 1.95 USD | $62 1.97 USD | $4.52B 143.67M USD | 14.49 | $4.25 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||