Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (185)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (116)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (9)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (56)
- Thailand (39)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (91)
- Shenzhen (94)
Zyklische Konsumgüter (185)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (185)
Autoteile (185)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (30)
- Autoteile (185)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (77)
- Textilherstellung (63)
- Bekleidungsherstellung (39)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (46)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (44)
- Luxuswaren (19)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (19)
- Reisedienstleistungen (10)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.78 7.94 USD |
+5.6
|
CN¥140.35B 20.71B USD | CN¥28.26M 4.17M USD | CN¥50.73 7.49 USD | CN¥54.15 7.99 USD | CN¥140.35B 20.71B USD | 15.58 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.57 8.94 USD |
-2.98
|
CN¥105.26B 15.53B USD | CN¥81.46M 12.02M USD | CN¥60.10 8.87 USD | CN¥63.97 9.44 USD | CN¥105.26B 15.53B USD | 37.85 | CN¥1.60 0.24 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥84.57 12.48 USD |
-2.21
|
CN¥50.47B 7.45B USD | CN¥9.64M 1.42M USD | CN¥84.23 12.43 USD | CN¥86.00 12.69 USD | CN¥50.47B 7.45B USD | 20.83 | CN¥4.06 0.6 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥55.20 8.14 USD |
+3.74
|
CN¥46.74B 6.9B USD | CN¥68.08M 10.04M USD | CN¥54.30 8.01 USD | CN¥58.53 8.64 USD | CN¥46.74B 6.9B USD | 49.72 | CN¥1.11 0.16 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.12 1.94 USD |
-7.74
|
CN¥43.50B 6.42B USD | CN¥103.91M 15.33M USD | CN¥13.10 1.93 USD | CN¥14.07 2.08 USD | CN¥43.50B 6.42B USD | 45.24 | CN¥0.29 0.04 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.95 1.91 USD |
+5.46
|
CN¥42.58B 6.28B USD | CN¥79.83M 11.78M USD | CN¥12.18 1.8 USD | CN¥13.05 1.93 USD | CN¥42.58B 6.28B USD | 11.99 | CN¥1.08 0.16 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥46.75 6.9 USD |
+0.04
|
CN¥39.74B 5.86B USD | CN¥109.17M 16.11M USD | CN¥46.63 6.88 USD | CN¥49.42 7.29 USD | CN¥39.74B 5.86B USD | 31.16 | CN¥1.50 0.22 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.92 7.81 USD |
-1.03
|
CN¥37.80B 5.58B USD | CN¥39.92M 5.89M USD | CN¥52.68 7.77 USD | CN¥55.93 8.25 USD | CN¥37.80B 5.58B USD | 46.01 | CN¥1.15 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.77 3.36 USD |
-2.9
|
CN¥35.31B 5.21B USD | CN¥44.35M 6.54M USD | CN¥22.77 3.36 USD | CN¥23.69 3.5 USD | CN¥35.31B 5.21B USD | 23.47 | CN¥0.97 0.14 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.41 2.86 USD |
-3.82
|
CN¥33.19B 4.9B USD | CN¥37.57M 5.54M USD | CN¥19.41 2.86 USD | CN¥20.33 3 USD | CN¥33.19B 4.9B USD | 64.70 | CN¥0.30 0.04 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥55.00 8.12 USD |
+5.85
|
CN¥31.61B 4.66B USD | CN¥73.76M 10.88M USD | CN¥51.66 7.62 USD | CN¥57.16 8.43 USD | CN¥31.61B 4.66B USD | 125.00 | CN¥0.44 0.06 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥102.26 15.09 USD |
+1.94
|
CN¥29.21B 4.31B USD | CN¥4.54M 669.23K USD | CN¥98.50 14.53 USD | CN¥104.03 15.35 USD | CN¥29.21B 4.31B USD | 17.54 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥88.46 13.05 USD |
+5.66
|
CN¥28.67B 4.23B USD | CN¥16.40M 2.42M USD | CN¥85.62 12.63 USD | CN¥92.09 13.59 USD | CN¥28.67B 4.23B USD | 73.10 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.31 1.82 USD |
-5.31
|
CN¥26.45B 3.9B USD | CN¥38.05M 5.61M USD | CN¥12.31 1.82 USD | CN¥13.20 1.95 USD | CN¥26.45B 3.9B USD | 42.44 | CN¥0.29 0.04 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.65 2.75 USD |
-2.1
|
CN¥24.55B 3.62B USD | CN¥50.99M 7.52M USD | CN¥18.24 2.69 USD | CN¥19.02 2.81 USD | CN¥24.55B 3.62B USD | 16.35 | CN¥1.14 0.17 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.31 1.67 USD |
-1.39
|
CN¥24.01B 3.54B USD | CN¥38.05M 5.61M USD | CN¥11.30 1.67 USD | CN¥11.72 1.73 USD | CN¥24.01B 3.54B USD | 25.13 | CN¥0.45 0.07 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.70 3.94 USD |
-3.44
|
CN¥23.97B 3.54B USD | CN¥25.27M 3.73M USD | CN¥26.64 3.93 USD | CN¥27.57 4.07 USD | CN¥23.97B 3.54B USD | 19.63 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥36.17 5.34 USD |
-4.13
|
CN¥22.84B 3.37B USD | CN¥25.35M 3.74M USD | CN¥35.98 5.31 USD | CN¥38.60 5.7 USD | CN¥22.84B 3.37B USD | 41.10 | CN¥0.88 0.13 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥19.94 2.94 USD |
-0.15
|
CN¥22.83B 3.37B USD | CN¥81.48M 12.02M USD | CN¥19.80 2.92 USD | CN¥21.94 3.24 USD | CN¥22.83B 3.37B USD | 37.62 | CN¥0.53 0.08 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.78 3.36 USD |
-0.09
|
CN¥22.14B 3.27B USD | CN¥2.06M 304.41K USD | CN¥22.56 3.33 USD | CN¥23.08 3.41 USD | CN¥22.14B 3.27B USD | 17.65 | CN¥1.29 0.19 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.67 1.28 USD |
+4.08
|
CN¥21.38B 3.15B USD | CN¥175.46M 25.89M USD | CN¥8.36 1.23 USD | CN¥8.78 1.3 USD | CN¥21.38B 3.15B USD | 19.70 | CN¥0.44 0.06 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥44.23 6.53 USD |
+0.43
|
CN¥20.78B 3.07B USD | CN¥13.92M 2.05M USD | CN¥42.82 6.32 USD | CN¥45.88 6.77 USD | CN¥20.78B 3.07B USD | 152.51 | CN¥0.29 0.04 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥25.50 3.76 USD |
-2.75
|
CN¥20.75B 3.06B USD | CN¥42.34M 6.25M USD | CN¥25.49 3.76 USD | CN¥26.48 3.91 USD | CN¥20.75B 3.06B USD | 47.22 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥18.59 2.74 USD |
+0.54
|
CN¥19.20B 2.83B USD | CN¥11.63M 1.72M USD | CN¥18.38 2.71 USD | CN¥19.26 2.84 USD | CN¥19.20B 2.83B USD | 80.82 | CN¥0.23 0.03 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥112.10 16.54 USD |
-4.19
|
CN¥18.40B 2.71B USD | CN¥6.03M 889.93K USD | CN¥111.40 16.44 USD | CN¥119.48 17.63 USD | CN¥18.40B 2.71B USD | 106.76 | CN¥1.05 0.15 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥52.90 7.81 USD |
-0.82
|
CN¥18.32B 2.7B USD | CN¥14.62M 2.16M USD | CN¥51.83 7.65 USD | CN¥55.60 8.2 USD | CN¥18.32B 2.7B USD | 146.94 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥44.11 6.51 USD |
-0.38
|
CN¥17.81B 2.63B USD | CN¥3.88M 572.9K USD | CN¥43.29 6.39 USD | CN¥44.55 6.57 USD | CN¥17.81B 2.63B USD | 22.73 | CN¥1.94 0.29 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥18.27 2.7 USD |
+1.73
|
CN¥17.66B 2.61B USD | CN¥10.08M 1.49M USD | CN¥17.82 2.63 USD | CN¥18.38 2.71 USD | CN¥17.66B 2.61B USD | 16.16 | CN¥1.13 0.17 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.25 3.87 USD |
+1
|
CN¥17.59B 2.6B USD | CN¥19.10M 2.82M USD | CN¥25.46 3.76 USD | CN¥26.47 3.91 USD | CN¥17.59B 2.6B USD | 21.16 | CN¥1.24 0.18 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.90 4.26 USD |
-6.26
|
CN¥16.55B 2.44B USD | CN¥19.86M 2.93M USD | CN¥28.90 4.26 USD | CN¥30.99 4.57 USD | CN¥16.55B 2.44B USD | 39.05 | CN¥0.74 0.11 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.99 1.62 USD |
+2.33
|
CN¥16.08B 2.37B USD | CN¥13.68M 2.02M USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥16.08B 2.37B USD | 15.26 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.11 2.23 USD |
-1.82
|
CN¥15.56B 2.3B USD | CN¥13.17M 1.94M USD | CN¥15.11 2.23 USD | CN¥15.60 2.3 USD | CN¥15.56B 2.3B USD | 13.86 | CN¥1.09 0.16 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥16.75 2.47 USD |
-4.83
|
CN¥15.38B 2.27B USD | CN¥109.51M 16.16M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥15.38B 2.27B USD | 31.01 | CN¥0.54 0.08 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.08 1.78 USD |
-1.87
|
CN¥15.37B 2.27B USD | CN¥12.56M 1.85M USD | CN¥12.07 1.78 USD | CN¥12.49 1.84 USD | CN¥15.37B 2.27B USD | 31.78 | CN¥0.38 0.06 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.63 1.57 USD |
-5.93
|
CN¥15.25B 2.25B USD | CN¥47.90M 7.07M USD | CN¥10.58 1.56 USD | CN¥11.62 1.71 USD | CN¥15.25B 2.25B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.86 1.9 USD |
-1.3
|
CN¥14.86B 2.19B USD | CN¥35.13M 5.18M USD | CN¥12.81 1.89 USD | CN¥13.37 1.97 USD | CN¥14.86B 2.19B USD | 32.97 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.02 2.07 USD |
+2.86
|
CN¥14.53B 2.14B USD | CN¥13.84M 2.04M USD | CN¥13.46 1.99 USD | CN¥14.23 2.1 USD | CN¥14.53B 2.14B USD | 15.40 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.02 2.51 USD |
-6.94
|
CN¥13.59B 2B USD | CN¥37.54M 5.54M USD | CN¥17.02 2.51 USD | CN¥18.76 2.77 USD | CN¥13.59B 2B USD | 154.72 | CN¥0.11 0.02 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥68.83 10.16 USD |
-4.02
|
CN¥13.58B 2B USD | CN¥5.79M 853.57K USD | CN¥68.53 10.11 USD | CN¥74.99 11.06 USD | CN¥13.58B 2B USD | 50.61 | CN¥1.36 0.2 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.39 2.27 USD |
-5.47
|
CN¥13.51B 1.99B USD | CN¥39.98M 5.9M USD | CN¥15.29 2.26 USD | CN¥16.37 2.42 USD | CN¥13.51B 1.99B USD | 30.17 | CN¥0.51 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.60 3.78 USD |
-3.32
|
CN¥13.44B 1.98B USD | CN¥8.14M 1.2M USD | CN¥25.55 3.77 USD | CN¥26.43 3.9 USD | CN¥13.44B 1.98B USD | 16.95 | CN¥1.51 0.22 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.85 3.67 USD |
-7
|
CN¥13.23B 1.95B USD | CN¥37.06M 5.47M USD | CN¥24.53 3.62 USD | CN¥26.38 3.89 USD | CN¥13.23B 1.95B USD | 207.08 | CN¥0.12 0.02 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.62 0.83 USD |
-9.65
|
CN¥12.36B 1.82B USD | CN¥190.52M 28.11M USD | CN¥5.60 0.83 USD | CN¥6.05 0.89 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.07 1.49 USD |
-2.33
|
CN¥12.31B 1.82B USD | CN¥10.13M 1.49M USD | CN¥10.03 1.48 USD | CN¥10.42 1.54 USD | CN¥12.31B 1.82B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥10.27 1.52 USD |
+0.29
|
CN¥11.70B 1.73B USD | CN¥50.52M 7.45M USD | CN¥9.91 1.46 USD | CN¥10.73 1.58 USD | CN¥11.70B 1.73B USD | 27.75 | CN¥0.37 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.11 5.03 USD |
-1.13
|
CN¥11.57B 1.71B USD | CN¥19.06M 2.81M USD | CN¥34.00 5.02 USD | CN¥35.35 5.22 USD | CN¥11.57B 1.71B USD | 170.55 | CN¥0.20 0.03 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.05 2.07 USD |
-6.83
|
CN¥11.56B 1.71B USD | CN¥31.55M 4.66M USD | CN¥14.07 2.08 USD | CN¥14.96 2.21 USD | CN¥11.56B 1.71B USD | 66.90 | CN¥0.21 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.28 1.37 USD |
+0.87
|
CN¥11.34B 1.67B USD | CN¥27.36M 4.04M USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥11.34B 1.67B USD | 14.50 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.65 2.01 USD |
+3.41
|
CN¥10.92B 1.61B USD | CN¥5.88M 867.06K USD | CN¥13.15 1.94 USD | CN¥13.71 2.02 USD | CN¥10.92B 1.61B USD | 11.28 | CN¥1.21 0.18 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.34 0.64 USD |
-1.59
|
CN¥10.60B 1.56B USD | CN¥12.82M 1.89M USD | CN¥4.32 0.64 USD | CN¥4.45 0.66 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.57 1.61 USD |
+2.11
|
HK$12.15B 1.55B USD | HK$274.12K 35.05K USD | HK$12.24 1.57 USD | HK$12.58 1.61 USD | HK$12.15B 1.55B USD | 9.66 | HK$1.30 0.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.81 11.33 USD |
+3.42
|
CN¥10.30B 1.52B USD | CN¥2.52M 371.1K USD | CN¥72.80 10.74 USD | CN¥79.33 11.7 USD | CN¥10.30B 1.52B USD | 698.27 | CN¥0.11 0.02 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥53.76 7.93 USD |
-5.98
|
CN¥10.12B 1.49B USD | CN¥14.77M 2.18M USD | CN¥53.02 7.82 USD | CN¥59.97 8.85 USD | CN¥10.12B 1.49B USD | 82.70 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.20 7.85 USD |
-1.94
|
CN¥9.79B 1.44B USD | CN¥3.34M 492.16K USD | CN¥51.92 7.66 USD | CN¥54.17 7.99 USD | CN¥9.79B 1.44B USD | 29.72 | CN¥1.79 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.65 1.42 USD |
+0.31
|
CN¥9.61B 1.42B USD | CN¥19.67M 2.9M USD | CN¥9.48 1.4 USD | CN¥9.69 1.43 USD | CN¥9.61B 1.42B USD | 160.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.31 4.47 USD |
-2.85
|
CN¥9.28B 1.37B USD | CN¥11.33M 1.67M USD | CN¥30.26 4.46 USD | CN¥31.30 4.62 USD | CN¥9.28B 1.37B USD | 36.08 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.69 1.13 USD |
-1.54
|
CN¥9.02B 1.33B USD | CN¥13.54M 2M USD | CN¥7.66 1.13 USD | CN¥7.88 1.16 USD | CN¥9.02B 1.33B USD | 11.83 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.34 2.56 USD |
-1.81
|
CN¥8.81B 1.3B USD | CN¥6.89M 1.02M USD | CN¥17.16 2.53 USD | CN¥18.00 2.66 USD | CN¥8.81B 1.3B USD | 15.76 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.40 1.39 USD |
-4.28
|
CN¥8.65B 1.28B USD | CN¥23.91M 3.53M USD | CN¥9.40 1.39 USD | CN¥9.90 1.46 USD | CN¥8.65B 1.28B USD | 30.32 | CN¥0.31 0.05 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
-2.77
|
CN¥8.65B 1.28B USD | CN¥46.22M 6.82M USD | CN¥2.46 0.36 USD | CN¥2.53 0.37 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥8.51B 1.25B USD | CN¥55.26M 8.15M USD | CN¥6.45 0.95 USD | CN¥6.88 1.02 USD | CN¥8.51B 1.25B USD | 43.19 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.57 3.48 USD |
-2.64
|
CN¥8.46B 1.25B USD | CN¥3.33M 491.02K USD | CN¥23.57 3.48 USD | CN¥24.48 3.61 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.03 1.92 USD |
-8.5
|
CN¥8.41B 1.24B USD | CN¥30.22M 4.46M USD | CN¥13.01 1.92 USD | CN¥14.20 2.1 USD | CN¥8.41B 1.24B USD | 25.05 | CN¥0.52 0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥49.69 7.33 USD |
+3.54
|
CN¥8.38B 1.24B USD | CN¥20.06M 2.96M USD | CN¥48.10 7.1 USD | CN¥51.88 7.65 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥35.19 5.19 USD |
+0.57
|
CN¥8.36B 1.23B USD | CN¥12.23M 1.8M USD | CN¥34.48 5.09 USD | CN¥36.34 5.36 USD | CN¥8.36B 1.23B USD | 3519.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.92 2.79 USD |
-3.62
|
CN¥8.22B 1.21B USD | CN¥6.11M 902.08K USD | CN¥18.93 2.79 USD | CN¥19.60 2.89 USD | CN¥8.22B 1.21B USD | 10.01 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.70 2.61 USD |
-1.94
|
CN¥8.21B 1.21B USD | CN¥3.31M 488.62K USD | CN¥17.70 2.61 USD | CN¥18.19 2.68 USD | CN¥8.21B 1.21B USD | 18.63 | CN¥0.95 0.14 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥8.15B 1.2B USD | CN¥16.56M 2.44M USD | CN¥5.49 0.81 USD | CN¥5.69 0.84 USD | CN¥8.15B 1.2B USD | 39.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥17.17 2.53 USD |
-2.11
|
CN¥8.12B 1.2B USD | CN¥2.57M 379.12K USD | CN¥17.09 2.52 USD | CN¥17.47 2.58 USD | CN¥8.12B 1.2B USD | 21.73 | CN¥0.79 0.12 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.12 3.41 USD |
+1.94
|
CN¥8.09B 1.19B USD | CN¥3.23M 476.58K USD | CN¥22.60 3.33 USD | CN¥23.34 3.44 USD | CN¥8.09B 1.19B USD | 17.38 | CN¥1.33 0.2 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥37.10 5.47 USD |
+1.73
|
CN¥8.05B 1.19B USD | CN¥22.33M 3.3M USD | CN¥35.61 5.25 USD | CN¥39.16 5.78 USD | CN¥8.05B 1.19B USD | 40.76 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥19.12 2.82 USD |
-3.82
|
CN¥7.80B 1.15B USD | CN¥13.36M 1.97M USD | CN¥19.12 2.82 USD | CN¥20.00 2.95 USD | CN¥7.80B 1.15B USD | 50.31 | CN¥0.38 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.64 3.78 USD |
-3.06
|
CN¥7.54B 1.11B USD | CN¥18.04M 2.66M USD | CN¥25.62 3.78 USD | CN¥26.95 3.98 USD | CN¥7.54B 1.11B USD | 31.65 | CN¥0.81 0.12 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.12 1.49 USD |
-2.79
|
CN¥7.48B 1.1B USD | CN¥21.43M 3.16M USD | CN¥10.10 1.49 USD | CN¥10.49 1.55 USD | CN¥7.48B 1.1B USD | 14.05 | CN¥0.72 0.11 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.67 1.87 USD |
+2.92
|
CN¥7.46B 1.1B USD | CN¥25.79M 3.8M USD | CN¥12.25 1.81 USD | CN¥12.97 1.91 USD | CN¥7.46B 1.1B USD | 14.90 | CN¥0.85 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.49 3.47 USD |
-3.25
|
CN¥7.38B 1.09B USD | CN¥4.01M 592.31K USD | CN¥23.38 3.45 USD | CN¥24.43 3.6 USD | CN¥7.38B 1.09B USD | 40.50 | CN¥0.58 0.09 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.02 1.92 USD |
-4.89
|
CN¥7.32B 1.08B USD | CN¥39.00M 5.76M USD | CN¥13.00 1.92 USD | CN¥13.94 2.06 USD | CN¥7.32B 1.08B USD | 65.09 | CN¥0.20 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.91 2.2 USD |
+3.11
|
CN¥7.14B 1.05B USD | CN¥16.83M 2.48M USD | CN¥14.36 2.12 USD | CN¥15.16 2.24 USD | CN¥7.14B 1.05B USD | 38.23 | CN¥0.39 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥7.03B 1.04B USD | CN¥8.84M 1.3M USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥7.03B 1.04B USD | 10.48 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.77 1 USD |
+0.3
|
CN¥6.96B 1.03B USD | CN¥7.97M 1.18M USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.44 0.66 USD |
+3.74
|
CN¥6.90B 1.02B USD | CN¥31.45M 4.64M USD | CN¥4.28 0.63 USD | CN¥4.47 0.66 USD | CN¥6.90B 1.02B USD | 9.44 | CN¥0.47 0.07 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥65.93 9.73 USD |
-3.27
|
CN¥6.74B 994.73M USD | CN¥4.17M 614.8K USD | CN¥65.00 9.59 USD | CN¥71.98 10.62 USD | CN¥6.74B 994.73M USD | 23.05 | CN¥2.86 0.42 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.33 2.11 USD |
-3.95
|
CN¥6.74B 993.88M USD | CN¥13.39M 1.97M USD | CN¥14.26 2.1 USD | CN¥15.31 2.26 USD | CN¥6.74B 993.88M USD | 65.13 | CN¥0.22 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.51 1.7 USD |
-4.16
|
CN¥6.73B 993.57M USD | CN¥15.06M 2.22M USD | CN¥11.49 1.7 USD | CN¥12.12 1.79 USD | CN¥6.73B 993.57M USD | 67.70 | CN¥0.17 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥28.12 4.15 USD |
-3.67
|
CN¥6.60B 973.44M USD | CN¥2.96M 436.13K USD | CN¥28.08 4.14 USD | CN¥29.69 4.38 USD | CN¥6.60B 973.44M USD | 52.07 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.57 8.05 USD |
-4.2
|
CN¥6.44B 950.04M USD | CN¥10.40M 1.53M USD | CN¥54.23 8 USD | CN¥59.58 8.79 USD | CN¥6.44B 950.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥6.42B 947.53M USD | CN¥17.40M 2.57M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥6.42B 947.53M USD | 19.53 | CN¥0.28 0.04 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥121.43 17.92 USD |
-4.49
|
CN¥6.40B 944.13M USD | CN¥1.36M 200.27K USD | CN¥120.50 17.78 USD | CN¥129.05 19.04 USD | CN¥6.40B 944.13M USD | 42.60 | CN¥2.85 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.51 4.35 USD |
-2.38
|
CN¥6.32B 931.89M USD | CN¥3.08M 455.12K USD | CN¥29.42 4.34 USD | CN¥30.23 4.46 USD | CN¥6.32B 931.89M USD | 33.53 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥31.15 4.6 USD |
-0.95
|
CN¥6.31B 931.75M USD | CN¥4.56M 673.38K USD | CN¥31.00 4.57 USD | CN¥32.14 4.74 USD | CN¥6.31B 931.75M USD | 21.04 | CN¥1.48 0.22 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.94 0.58 USD |
+1.55
|
CN¥6.26B 923.93M USD | CN¥11.49M 1.7M USD | CN¥3.86 0.57 USD | CN¥3.97 0.59 USD | CN¥6.26B 923.93M USD | 26.26 | CN¥0.15 0.02 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.59 1.86 USD |
-3.38
|
CN¥6.23B 919.3M USD | CN¥27.18M 4.01M USD | CN¥12.41 1.83 USD | CN¥13.49 1.99 USD | CN¥6.23B 919.3M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.40 4.34 USD |
-4.45
|
CN¥6.15B 908.01M USD | CN¥5.28M 779.51K USD | CN¥29.25 4.32 USD | CN¥30.89 4.56 USD | CN¥6.15B 908.01M USD | 15.39 | CN¥1.91 0.28 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.27 1.81 USD |
+3.63
|
CN¥6.02B 888.49M USD | CN¥43.76M 6.46M USD | CN¥11.70 1.73 USD | CN¥13.02 1.92 USD | CN¥6.02B 888.49M USD | 94.38 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.66 2.46 USD |
-4.03
|
CN¥5.89B 868.73M USD | CN¥12.60M 1.86M USD | CN¥16.66 2.46 USD | CN¥17.46 2.58 USD | CN¥5.89B 868.73M USD | 22.82 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.25 1.07 USD |
-3.59
|
CN¥5.80B 856.46M USD | CN¥11.11M 1.64M USD | CN¥7.24 1.07 USD | CN¥7.58 1.12 USD | CN¥5.80B 856.46M USD | 55.76 | CN¥0.13 0.02 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.07 3.26 USD |
-1.08
|
CN¥5.77B 851.09M USD | CN¥3.70M 546.36K USD | CN¥21.88 3.23 USD | CN¥22.78 3.36 USD | CN¥5.77B 851.09M USD | 441.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥17.19 2.54 USD |
+1.9
|
CN¥5.67B 836.84M USD | CN¥29.40M 4.34M USD | CN¥16.38 2.42 USD | CN¥17.40 2.57 USD | CN¥5.67B 836.84M USD | 74.73 | CN¥0.23 0.03 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.39 1.39 USD |
-1.78
|
CN¥5.65B 832.99M USD | CN¥12.88M 1.9M USD | CN¥9.33 1.38 USD | CN¥9.57 1.41 USD | CN¥5.65B 832.99M USD | 23.47 | CN¥0.40 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.52 0.81 USD |
-4.5
|
CN¥5.60B 826.79M USD | CN¥24.38M 3.6M USD | CN¥5.53 0.82 USD | CN¥5.78 0.85 USD | CN¥5.60B 826.79M USD | 110.40 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}