Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (90)
- Shenzhen (99)
Zyklische Konsumgüter (189)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (189)
Autoteile (189)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.65 8.15 USD |
+0.09
|
$149.94B 20.85B USD | $6.43M 894.39K USD | $58.61 8.15 USD | $59.31 8.25 USD | $149.94B 20.85B USD | 18.79 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.94 6.8 USD |
-0.29
|
$85.05B 11.83B USD | $13.35M 1.86M USD | $48.88 6.8 USD | $49.7 6.91 USD | $85.05B 11.83B USD | 28.28 | $1.73 0.24 USD | |
| DESAY SV 002920.SZ | $105.1 14.61 USD |
+1.55
|
$58.33B 8.11B USD | $6.55M 910.75K USD | $103.25 14.36 USD | $107.62 14.96 USD | $58.33B 8.11B USD | 26.47 | $3.97 0.55 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.86 2.48 USD |
-0.83
|
$56.31B 7.83B USD | $7.82M 1.09M USD | $17.84 2.48 USD | $18.15 2.52 USD | $56.31B 7.83B USD | 8.42 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.49 1.74 USD |
+0.08
|
$41.07B 5.71B USD | $9.8M 1.36M USD | $12.45 1.73 USD | $12.57 1.75 USD | $41.07B 5.71B USD | 9.99 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $139.99 19.46 USD |
+1.84
|
$39.99B 5.56B USD | $792.29K 110.16K USD | $137.82 19.16 USD | $141.5 19.67 USD | $39.99B 5.56B USD | 26.92 | $5.2 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.69 2.18 USD |
-1.32
|
$33.31B 4.63B USD | $23.42M 3.26M USD | $15.68 2.18 USD | $16.06 2.23 USD | $33.31B 4.63B USD | 46.14 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.7 7.61 USD |
-0.09
|
$33.18B 4.61B USD | $4.11M 571.76K USD | $54.54 7.58 USD | $55.72 7.75 USD | $33.18B 4.61B USD | 26.17 | $2.09 0.29 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.3 4.49 USD |
+0.06
|
$27.38B 3.81B USD | $6.59M 915.66K USD | $32.12 4.47 USD | $32.8 4.56 USD | $27.38B 3.81B USD | 25.03 | $1.29 0.18 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.95 1.11 USD |
-2.69
|
$26.27B 3.65B USD | $115.03M 15.99M USD | $7.91 1.1 USD | $8.24 1.15 USD | $26.27B 3.65B USD | 27.41 | $0.29 0.04 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $26.95 3.75 USD |
-0.74
|
$26.2B 3.64B USD | $1.13M 157.78K USD | $26.92 3.74 USD | $27.43 3.81 USD | $26.2B 3.64B USD | 17.84 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.05 2.51 USD |
-1.1
|
$25.43B 3.54B USD | $25.7M 3.57M USD | $18 2.5 USD | $18.49 2.57 USD | $25.43B 3.54B USD | 25.42 | $0.71 0.1 USD | |
| SHUANGLIN 300100.SZ | $45.01 6.26 USD |
+0.29
|
$25.25B 3.51B USD | $34.33M 4.77M USD | $44.1 6.13 USD | $46.2 6.42 USD | $25.25B 3.51B USD | 43.27 | $1.04 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.4 2.98 USD |
-2.19
|
$24.5B 3.41B USD | $24.57M 3.42M USD | $21.36 2.97 USD | $22.06 3.07 USD | $24.5B 3.41B USD | 42.79 | $0.5 0.07 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.53 2.44 USD |
-0.4
|
$23.08B 3.21B USD | $25.77M 3.58M USD | $17.44 2.42 USD | $17.79 2.47 USD | $23.08B 3.21B USD | 17.70 | $0.99 0.14 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.6 7.45 USD |
-3.09
|
$21.65B 3.01B USD | $2.65M 368.66K USD | $53.4 7.42 USD | $56.4 7.84 USD | $21.65B 3.01B USD | 28.66 | $1.87 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.65 2.45 USD |
+0.57
|
$21.56B 3B USD | $27.69M 3.85M USD | $17.55 2.44 USD | $18.05 2.51 USD | $21.56B 3B USD | 45.25 | $0.39 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.81 2.89 USD |
-1.61
|
$21.5B 2.99B USD | $13.65M 1.9M USD | $20.73 2.88 USD | $21.24 2.95 USD | $21.5B 2.99B USD | 80.03 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
0
|
$21.43B 2.98B USD | $10.11M 1.41M USD | $14.56 2.02 USD | $14.68 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.15 6 USD |
-1.03
|
$21.03B 2.92B USD | $2.43M 337.33K USD | $43.05 5.99 USD | $44.3 6.16 USD | $21.03B 2.92B USD | 21.36 | $2.02 0.28 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.1 3.49 USD |
-0.55
|
$20.95B 2.91B USD | $14.62M 2.03M USD | $25.02 3.48 USD | $25.65 3.57 USD | $20.95B 2.91B USD | 26.70 | $0.94 0.13 USD | |
| SENTURYTIRE 002984.SZ | $18.58 2.58 USD |
+0.11
|
$19.24B 2.68B USD | $7.47M 1.04M USD | $18.54 2.58 USD | $18.74 2.61 USD | $19.24B 2.68B USD | 10.99 | $1.69 0.23 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.54 1.6 USD |
+0.32
|
$20.13B 2.57B USD | $94.71K 12.11K USD | $12.48 1.6 USD | $12.65 1.62 USD | $20.13B 2.57B USD | 7.64 | $1.64 0.21 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.35 1.16 USD |
-1.07
|
$18.36B 2.55B USD | $62.65M 8.71M USD | $8.33 1.16 USD | $8.52 1.18 USD | $18.36B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.82 2.76 USD |
-0.75
|
$18.31B 2.55B USD | $8.52M 1.19M USD | $19.8 2.75 USD | $20.11 2.8 USD | $18.31B 2.55B USD | 13.12 | $1.51 0.21 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.89 3.74 USD |
-0.3
|
$18.02B 2.51B USD | $7.24M 1.01M USD | $26.81 3.73 USD | $27.41 3.81 USD | $18.02B 2.51B USD | 25.36 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.81 1.92 USD |
+0.07
|
$17.48B 2.43B USD | $5.21M 723.98K USD | $13.65 1.9 USD | $13.97 1.94 USD | $17.48B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| FORYOU CORPORATION 002906.SZ | $32.66 4.54 USD |
-1.03
|
$17.14B 2.38B USD | $6.32M 878.8K USD | $32.43 4.51 USD | $33.36 4.64 USD | $17.14B 2.38B USD | 25.71 | $1.27 0.18 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $49.17 6.84 USD |
+4.39
|
$16.65B 2.31B USD | $25.19M 3.5M USD | $46.11 6.41 USD | $50.58 7.03 USD | $16.65B 2.31B USD | 223.50 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.59 0.92 USD |
-0.6
|
$16.08B 2.24B USD | $33.43M 4.65M USD | $6.56 0.91 USD | $6.69 0.93 USD | $16.08B 2.24B USD | 16.47 | $0.4 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.9 1.79 USD |
-1.38
|
$15.77B 2.19B USD | $6.93M 963.42K USD | $12.84 1.79 USD | $13.25 1.84 USD | $15.77B 2.19B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
0
|
$15.74B 2.19B USD | $1.42M 198.01K USD | $33.04 4.59 USD | $33.76 4.69 USD | $15.74B 2.19B USD | 134.00 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.7 2.18 USD |
-0.88
|
$15.46B 2.15B USD | $5.82M 809.08K USD | $15.67 2.18 USD | $16.03 2.23 USD | $15.46B 2.15B USD | 16.35 | $0.96 0.13 USD | |
| LINGYUN 600480.SS | $16.31 2.27 USD |
-2.22
|
$15.34B 2.13B USD | $25.26M 3.51M USD | $16.31 2.27 USD | $16.79 2.33 USD | $15.34B 2.13B USD | 23.30 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.47 2.01 USD |
+2.12
|
$14.4B 2B USD | $16.26M 2.26M USD | $14.13 1.96 USD | $14.6 2.03 USD | $14.4B 2B USD | 723.50 | $0.02 0.002 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.15 1.13 USD |
-1.33
|
$13.47B 1.87B USD | $8.99M 1.25M USD | $8.14 1.13 USD | $8.44 1.17 USD | $13.47B 1.87B USD | 16.63 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
-2.39
|
$12.49B 1.74B USD | $3.41M 474.7K USD | $28.5 3.96 USD | $29.65 4.12 USD | $12.49B 1.74B USD | 19.06 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.81 2.06 USD |
-1
|
$12.35B 1.72B USD | $20.74M 2.88M USD | $14.77 2.05 USD | $15.3 2.13 USD | $12.35B 1.72B USD | 28.48 | $0.52 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.16 2.11 USD |
-1.69
|
$12.34B 1.72B USD | $11.39M 1.58M USD | $15.13 2.1 USD | $15.54 2.16 USD | $12.34B 1.72B USD | 12.52 | $1.21 0.17 USD | |
| NBTM 600114.SS | $19.57 2.72 USD |
+0.05
|
$12.06B 1.68B USD | $10.06M 1.4M USD | $19.31 2.68 USD | $19.83 2.76 USD | $12.06B 1.68B USD | 28.36 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.42 1.73 USD |
-0.96
|
$11.84B 1.65B USD | $7.7M 1.07M USD | $12.38 1.72 USD | $12.64 1.76 USD | $11.84B 1.65B USD | 32.68 | $0.38 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $32.78 4.56 USD |
-9.7
|
$11.76B 1.64B USD | $70.53M 9.81M USD | $32.67 4.54 USD | $35.38 4.92 USD | $11.76B 1.64B USD | 0 | -$0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.8 1.92 USD |
-0.22
|
$11.04B 1.54B USD | $1.53M 213.21K USD | $13.79 1.92 USD | $13.88 1.93 USD | $11.04B 1.54B USD | 11.31 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.53 3.41 USD |
-0.41
|
$10.65B 1.48B USD | $3.23M 449.34K USD | $24.32 3.38 USD | $24.9 3.46 USD | $10.65B 1.48B USD | 16.80 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.17 0.86 USD |
+0.16
|
$10.59B 1.47B USD | $9.69M 1.35M USD | $6.12 0.85 USD | $6.24 0.87 USD | $10.59B 1.47B USD | 15.82 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $2.99 0.38 USD |
-2.29
|
$11.23B 1.44B USD | $395.42K 50.56K USD | $2.99 0.38 USD | $3.07 0.39 USD | $11.23B 1.44B USD | 7.11 | $0.42 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43 5.98 USD |
-0.09
|
$9.93B 1.38B USD | $7.72M 1.07M USD | $42.53 5.91 USD | $44.29 6.16 USD | $9.93B 1.38B USD | 42.57 | $1.01 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.39 1.17 USD |
-0.47
|
$9.84B 1.37B USD | $8.21M 1.14M USD | $8.37 1.16 USD | $8.51 1.18 USD | $9.84B 1.37B USD | 14.22 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.19 2.11 USD |
+1
|
$9.82B 1.36B USD | $20.19M 2.81M USD | $15.06 2.09 USD | $15.43 2.15 USD | $9.82B 1.36B USD | 44.67 | $0.34 0.05 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
-0.68
|
$9.66B 1.34B USD | $38.73M 5.39M USD | $2.91 0.4 USD | $2.97 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.31 1.02 USD |
-0.41
|
$9.6B 1.33B USD | $20.67M 2.87M USD | $7.28 1.01 USD | $7.41 1.03 USD | $9.6B 1.33B USD | 38.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
0
|
$9.41B 1.31B USD | $22.28M 3.1M USD | $14.3 1.99 USD | $14.66 2.04 USD | $9.41B 1.31B USD | 65.59 | $0.22 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.56 0.91 USD |
-1.65
|
$9.41B 1.31B USD | $9.49M 1.32M USD | $6.53 0.91 USD | $6.7 0.93 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.35 2.55 USD |
-3.12
|
$9.41B 1.31B USD | $34.41M 4.78M USD | $18.31 2.55 USD | $20.27 2.82 USD | $9.41B 1.31B USD | 18.72 | $0.98 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.61 1.61 USD |
+0.09
|
$9.27B 1.29B USD | $16.63M 2.31M USD | $11.5 1.6 USD | $11.7 1.63 USD | $9.27B 1.29B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.43 5.2 USD |
+0.13
|
$9.09B 1.26B USD | $12.44M 1.73M USD | $36.7 5.1 USD | $38.1 5.3 USD | $9.09B 1.26B USD | 46.20 | $0.81 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $22.14 3.08 USD |
+5.93
|
$9.04B 1.26B USD | $54.45M 7.57M USD | $20.9 2.91 USD | $22.99 3.2 USD | $9.04B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.77 1.78 USD |
+0.31
|
$8.76B 1.22B USD | $35.86M 4.99M USD | $12.73 1.77 USD | $13.38 1.86 USD | $8.76B 1.22B USD | 58.04 | $0.22 0.03 USD | |
| STREAMAX TECH 002970.SZ | $48.8 6.79 USD |
+1.39
|
$8.71B 1.21B USD | $2.82M 391.54K USD | $48.04 6.68 USD | $49.4 6.87 USD | $8.71B 1.21B USD | 25.41 | $1.92 0.27 USD | |
| AEROSUN 600501.SS | $19.95 2.77 USD |
-1.04
|
$8.6B 1.2B USD | $11.72M 1.63M USD | $19.95 2.77 USD | $20.52 2.85 USD | $8.6B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.58 1.61 USD |
-0.09
|
$8.56B 1.19B USD | $36.63M 5.09M USD | $11.5 1.6 USD | $11.98 1.67 USD | $8.56B 1.19B USD | 34.05 | $0.34 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $82.5 11.47 USD |
-3.53
|
$8.47B 1.18B USD | $4.14M 576.25K USD | $81.55 11.34 USD | $87.24 12.13 USD | $8.47B 1.18B USD | 69.32 | $1.19 0.17 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.32 3.38 USD |
-0.04
|
$8.46B 1.18B USD | $57.23M 7.96M USD | $23.7 3.3 USD | $25.4 3.53 USD | $8.46B 1.18B USD | 65.72 | $0.37 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.61 2.03 USD |
-0.41
|
$8.4B 1.17B USD | $10M 1.39M USD | $14.56 2.02 USD | $14.89 2.07 USD | $8.4B 1.17B USD | 25.18 | $0.58 0.08 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.09 2.1 USD |
+1.41
|
$8.35B 1.16B USD | $31.73M 4.41M USD | $14.9 2.07 USD | $15.85 2.2 USD | $8.35B 1.16B USD | 79.42 | $0.19 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.2 5.31 USD |
-0.47
|
$8.19B 1.14B USD | $3.72M 516.62K USD | $38.11 5.3 USD | $39.1 5.44 USD | $8.19B 1.14B USD | 24.33 | $1.57 0.22 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.58 2.17 USD |
+5.91
|
$8.09B 1.12B USD | $114.66M 15.94M USD | $15 2.09 USD | $16.18 2.25 USD | $8.09B 1.12B USD | 34.62 | $0.45 0.06 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.88 0.96 USD |
+1.62
|
$8.08B 1.12B USD | $91.09M 12.67M USD | $6.75 0.94 USD | $7.04 0.98 USD | $8.08B 1.12B USD | 172.00 | $0.04 0.005 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $17.48 2.43 USD |
+9.25
|
$8.03B 1.12B USD | $139.82M 19.44M USD | $15.8 2.2 USD | $17.6 2.45 USD | $8.03B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.19 4.89 USD |
-0.68
|
$7.97B 1.11B USD | $948.77K 131.92K USD | $34.92 4.86 USD | $35.82 4.98 USD | $7.97B 1.11B USD | 29.57 | $1.19 0.17 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.5 3.27 USD |
-1.8
|
$7.96B 1.11B USD | $5.44M 755.78K USD | $23.37 3.25 USD | $23.81 3.31 USD | $7.96B 1.11B USD | 195.83 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.24 4.34 USD |
-0.29
|
$7.81B 1.09B USD | $2.86M 397.21K USD | $31.06 4.32 USD | $32.28 4.49 USD | $7.81B 1.09B USD | 19.52 | $1.6 0.22 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.32 1.99 USD |
-3.31
|
$7.62B 1.06B USD | $37.08M 5.16M USD | $14.24 1.98 USD | $15.05 2.09 USD | $7.62B 1.06B USD | 46.19 | $0.31 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.17 0.72 USD |
+0.19
|
$7.6B 1.06B USD | $8.92M 1.24M USD | $5.13 0.71 USD | $5.22 0.73 USD | $7.6B 1.06B USD | 43.08 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.23 3.23 USD |
-2.8
|
$7.53B 1.05B USD | $3.61M 501.92K USD | $23.13 3.22 USD | $24.09 3.35 USD | $7.53B 1.05B USD | 27.65 | $0.84 0.12 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.23 3.93 USD |
-0.63
|
$7.42B 1.03B USD | $5.31M 737.76K USD | $27.92 3.88 USD | $28.84 4.01 USD | $7.42B 1.03B USD | 100.82 | $0.28 0.04 USD | |
| RAYHOO DIES 002997.SZ | $35.32 4.91 USD |
+0.48
|
$7.39B 1.03B USD | $2.79M 388.4K USD | $35.15 4.89 USD | $35.79 4.98 USD | $7.39B 1.03B USD | 19.73 | $1.79 0.25 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.86 1.37 USD |
+0.1
|
$7.33B 1.02B USD | $4.66M 648.35K USD | $9.83 1.37 USD | $9.96 1.38 USD | $7.33B 1.02B USD | 14.28 | $0.69 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.54 0.63 USD |
-1.3
|
$7.22B 1B USD | $17.72M 2.46M USD | $4.52 0.63 USD | $4.62 0.64 USD | $7.22B 1B USD | 22.69 | $0.2 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.08 0.98 USD |
-2.34
|
$7.19B 999.33M USD | $257.13M 35.75M USD | $7.04 0.98 USD | $7.6 1.06 USD | $7.19B 999.33M USD | 78.66 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
0
|
$7.01B 974.92M USD | $8.99M 1.25M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $62.2 8.65 USD |
+0.52
|
$6.97B 968.63M USD | $2.03M 282.59K USD | $61 8.48 USD | $62.55 8.7 USD | $6.97B 968.63M USD | 36.58 | $1.7 0.24 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.97 0.83 USD |
-0.5
|
$6.8B 945.85M USD | $15.58M 2.17M USD | $5.93 0.82 USD | $6.08 0.85 USD | $6.8B 945.85M USD | 19.89 | $0.3 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.92 4.02 USD |
-0.75
|
$6.8B 945.02M USD | $4.97M 691.5K USD | $28.61 3.98 USD | $29.22 4.06 USD | $6.8B 945.02M USD | 99.72 | $0.29 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.4 1.03 USD |
-0.13
|
$6.79B 944.56M USD | $16.04M 2.23M USD | $7.37 1.02 USD | $7.53 1.05 USD | $6.79B 944.56M USD | 10.72 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.65 1.06 USD |
+4.94
|
$6.72B 934.07M USD | $37.19M 5.17M USD | $7.29 1.01 USD | $7.73 1.07 USD | $6.72B 934.07M USD | 16.63 | $0.46 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.9 4.85 USD |
+0.35
|
$6.48B 900.61M USD | $3.11M 432.84K USD | $34.55 4.8 USD | $35.68 4.96 USD | $6.48B 900.61M USD | 20.52 | $1.7 0.24 USD | |
| CHANGHONG TECH 300151.SZ | $12.11 1.68 USD |
-1.46
|
$6.45B 896.65M USD | $4.29M 596.24K USD | $12.06 1.68 USD | $12.34 1.72 USD | $6.45B 896.65M USD | 71.23 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.4 2.84 USD |
-1.69
|
$6.42B 892.01M USD | $3.85M 534.82K USD | $20.38 2.83 USD | $20.89 2.9 USD | $6.42B 892.01M USD | 113.33 | $0.18 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.73 1.07 USD |
-0.77
|
$6.19B 860.54M USD | $21.39M 2.97M USD | $7.69 1.07 USD | $7.89 1.1 USD | $6.19B 860.54M USD | 45.47 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.26 1.43 USD |
-2.47
|
$6.17B 857.71M USD | $9.02M 1.25M USD | $10.24 1.42 USD | $10.56 1.47 USD | $6.17B 857.71M USD | 35.37 | $0.29 0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.06 4.04 USD |
+0.41
|
$6.14B 853.13M USD | $1.35M 188.09K USD | $28.62 3.98 USD | $29.5 4.1 USD | $6.14B 853.13M USD | 42.73 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $86.47 12.02 USD |
+1.05
|
$6.13B 852.8M USD | $1.88M 261.78K USD | $84.56 11.76 USD | $88.28 12.27 USD | $6.13B 852.8M USD | 41.97 | $2.06 0.29 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.84 4.43 USD |
+0.92
|
$6B 834.38M USD | $1.82M 252.96K USD | $31.38 4.36 USD | $32.06 4.46 USD | $6B 834.38M USD | 33.16 | $0.96 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.46 3.82 USD |
-0.72
|
$5.96B 828.18M USD | $4.17M 579.71K USD | $27.4 3.81 USD | $28.06 3.9 USD | $5.96B 828.18M USD | 29.21 | $0.94 0.13 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.55 5.92 USD |
+3.45
|
$5.81B 807.68M USD | $7.63M 1.06M USD | $40.9 5.69 USD | $43.58 6.06 USD | $5.81B 807.68M USD | 24.73 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.27
|
$5.77B 802.6M USD | $10.31M 1.43M USD | $3.62 0.5 USD | $3.76 0.52 USD | $5.77B 802.6M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.2 1.7 USD |
-0.73
|
$5.75B 798.84M USD | $24.83M 3.45M USD | $12.12 1.69 USD | $12.88 1.79 USD | $5.75B 798.84M USD | 305.00 | $0.04 0.005 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.07 1.96 USD |
-3.3
|
$5.69B 790.97M USD | $17.37M 2.41M USD | $14.02 1.95 USD | $14.55 2.02 USD | $5.69B 790.97M USD | 31.26 | $0.45 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}