Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (189)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (90)
- Shenzhen (99)
Zyklische Konsumgüter (189)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (189)
Autoteile (189)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.68 7.46 USD |
0
|
$133.98B 18.63B USD | $24.38M 3.39M USD | $52.38 7.28 USD | $54.13 7.53 USD | $133.98B 18.63B USD | 18.70 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $45.86 6.38 USD |
-9.99
|
$79.7B 11.08B USD | $50.88M 7.07M USD | $45.86 6.38 USD | $48.9 6.8 USD | $79.7B 11.08B USD | 26.97 | $1.7 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.94 2.36 USD |
+1.19
|
$53.41B 7.43B USD | $20.09M 2.79M USD | $16.63 2.31 USD | $17.07 2.37 USD | $53.41B 7.43B USD | 7.70 | $2.2 0.31 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $94.94 13.2 USD |
-0.79
|
$52.69B 7.33B USD | $9.93M 1.38M USD | $91 12.65 USD | $96.25 13.38 USD | $52.69B 7.33B USD | 26.22 | $3.62 0.5 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.99 1.67 USD |
-1.32
|
$39.42B 5.48B USD | $83.93M 11.67M USD | $11.4 1.59 USD | $12.51 1.74 USD | $39.42B 5.48B USD | 8.88 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $122.39 17.02 USD |
+3.38
|
$34.96B 4.86B USD | $2.61M 363.4K USD | $116.02 16.13 USD | $122.61 17.05 USD | $34.96B 4.86B USD | 24.82 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.08 7.1 USD |
-4.63
|
$30.98B 4.31B USD | $16.71M 2.32M USD | $49.1 6.83 USD | $53.55 7.45 USD | $30.98B 4.31B USD | 28.69 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.28 1.99 USD |
-7.27
|
$30.32B 4.22B USD | $100.09M 13.92M USD | $13.91 1.93 USD | $15.29 2.13 USD | $30.32B 4.22B USD | 39.66 | $0.36 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $27.82 3.87 USD |
-8
|
$23.58B 3.28B USD | $39.36M 5.47M USD | $27.24 3.79 USD | $29.9 4.16 USD | $23.58B 3.28B USD | 24.61 | $1.13 0.16 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.98 3.33 USD |
+4.26
|
$23.31B 3.24B USD | $3.88M 539.23K USD | $23.33 3.24 USD | $24.31 3.38 USD | $23.31B 3.24B USD | 14.98 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.87 2.07 USD |
-2.17
|
$21.76B 3.03B USD | $28.58M 3.97M USD | $14.63 2.03 USD | $15.24 2.12 USD | $21.76B 3.03B USD | 10.11 | $1.47 0.2 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $53.26 7.41 USD |
-8.44
|
$21.34B 2.97B USD | $53.11M 7.38M USD | $51.2 7.12 USD | $60.58 8.42 USD | $21.34B 2.97B USD | 61.21 | $0.87 0.12 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.5 7.16 USD |
-3.59
|
$20.8B 2.89B USD | $2.02M 280.46K USD | $49.4 6.87 USD | $53.42 7.43 USD | $20.8B 2.89B USD | 27.39 | $1.88 0.26 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.27 0.87 USD |
-9.78
|
$20.71B 2.88B USD | $121.23M 16.86M USD | $6.26 0.87 USD | $6.89 0.96 USD | $20.71B 2.88B USD | 22.39 | $0.28 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $17.81 2.48 USD |
-6.8
|
$20.39B 2.84B USD | $51.78M 7.2M USD | $17.3 2.41 USD | $18.88 2.63 USD | $20.39B 2.84B USD | 44.52 | $0.4 0.06 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.39 2 USD |
-7.52
|
$20.27B 2.82B USD | $60.67M 8.44M USD | $14 1.95 USD | $15.6 2.17 USD | $20.27B 2.82B USD | 20.85 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.3 2.68 USD |
-6.13
|
$19.98B 2.78B USD | $25.64M 3.56M USD | $19.02 2.64 USD | $20.5 2.85 USD | $19.98B 2.78B USD | 10.26 | $1.88 0.26 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $14.87 2.07 USD |
-9.99
|
$19.58B 2.72B USD | $101.76M 14.15M USD | $14.87 2.07 USD | $15.98 2.22 USD | $19.58B 2.72B USD | 15.02 | $0.99 0.14 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.79 5.53 USD |
-3.19
|
$19.39B 2.7B USD | $9.33M 1.3M USD | $38 5.28 USD | $40.5 5.63 USD | $19.39B 2.7B USD | 20.83 | $1.91 0.27 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $15.46 2.15 USD |
+0.85
|
$18.88B 2.63B USD | $57.44M 7.99M USD | $15 2.09 USD | $16.17 2.25 USD | $18.88B 2.63B USD | 110.42 | $0.14 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $17.89 2.49 USD |
-3.92
|
$18.48B 2.57B USD | $26.52M 3.69M USD | $17.2 2.39 USD | $18.34 2.55 USD | $18.48B 2.57B USD | 63.89 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.1 3.07 USD |
-8.6
|
$18.45B 2.57B USD | $62.03M 8.62M USD | $21.76 3.03 USD | $23.8 3.31 USD | $18.45B 2.57B USD | 24.55 | $0.9 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.55 1.6 USD |
+0.64
|
$18.68B 2.39B USD | $602.77K 77.07K USD | $12.36 1.58 USD | $12.68 1.62 USD | $18.68B 2.39B USD | 6.43 | $1.95 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.73 1.07 USD |
-2.03
|
$17B 2.36B USD | $241.18M 33.53M USD | $7.12 0.99 USD | $8.19 1.14 USD | $17B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.09 2.52 USD |
-2.95
|
$16.87B 2.35B USD | $39.59M 5.5M USD | $17.76 2.47 USD | $18.58 2.58 USD | $16.87B 2.35B USD | 9.88 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.49 4.8 USD |
+5.41
|
$15.85B 2.2B USD | $4.82M 670.23K USD | $32 4.45 USD | $34.52 4.8 USD | $15.85B 2.2B USD | 57.48 | $0.6 0.08 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.99 0.83 USD |
-8.27
|
$14.57B 2.03B USD | $213.3M 29.66M USD | $5.88 0.82 USD | $6.38 0.89 USD | $14.57B 2.03B USD | 18.71 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.3 3.8 USD |
-6.67
|
$14.33B 1.99B USD | $19.56M 2.72M USD | $26.44 3.68 USD | $29 4.03 USD | $14.33B 1.99B USD | 22.01 | $1.24 0.17 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.67 1.62 USD |
+2.28
|
$14.26B 1.98B USD | $20.36M 2.83M USD | $11.44 1.59 USD | $12 1.67 USD | $14.26B 1.98B USD | 0 | -$0.5 -0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.31 4.21 USD |
-0.53
|
$13.7B 1.9B USD | $20.26M 2.82M USD | $29.29 4.07 USD | $31.43 4.37 USD | $13.7B 1.9B USD | 21.34 | $1.42 0.2 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.5 1.46 USD |
+5.95
|
$13.29B 1.85B USD | $23.55M 3.27M USD | $9.68 1.35 USD | $10.67 1.48 USD | $13.29B 1.85B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $13.01 1.81 USD |
-9.97
|
$12.81B 1.78B USD | $39.22M 5.45M USD | $13.01 1.81 USD | $13.93 1.94 USD | $12.81B 1.78B USD | 13.69 | $0.95 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.44 1.03 USD |
-1.06
|
$12.3B 1.71B USD | $10.08M 1.4M USD | $7.23 1.01 USD | $7.54 1.05 USD | $12.3B 1.71B USD | 16.90 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $12.93 1.8 USD |
-10.02
|
$12.16B 1.69B USD | $41.81M 5.81M USD | $12.93 1.8 USD | $13.69 1.9 USD | $12.16B 1.69B USD | 17.01 | $0.76 0.11 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $35.64 4.96 USD |
-10
|
$12.07B 1.68B USD | $14.57M 2.03M USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.07B 1.68B USD | 178.19 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.64 3.7 USD |
-5.13
|
$11.64B 1.62B USD | $12.29M 1.71M USD | $25.65 3.57 USD | $27.9 3.88 USD | $11.64B 1.62B USD | 22.57 | $1.18 0.16 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.3 1.57 USD |
+0.36
|
$11.25B 1.56B USD | $20.68M 2.88M USD | $10.74 1.49 USD | $11.58 1.61 USD | $11.25B 1.56B USD | 188.33 | $0.06 0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
+0.96
|
$10.93B 1.52B USD | $7.47M 1.04M USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| NBTM 600114.SS | $17.25 2.4 USD |
-4.91
|
$10.63B 1.48B USD | $34.6M 4.81M USD | $16.74 2.33 USD | $18.24 2.54 USD | $10.63B 1.48B USD | 26.95 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.93 1.52 USD |
-9.97
|
$10.42B 1.45B USD | $37.78M 5.25M USD | $10.93 1.52 USD | $11.92 1.66 USD | $10.42B 1.45B USD | 21.43 | $0.51 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.6 1.75 USD |
-5.62
|
$10.25B 1.43B USD | $42.48M 5.91M USD | $12.33 1.71 USD | $13.26 1.84 USD | $10.25B 1.43B USD | 11.35 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.15 3.22 USD |
+5.66
|
$9.71B 1.35B USD | $10.49M 1.46M USD | $22.46 3.12 USD | $23.8 3.31 USD | $9.71B 1.35B USD | 15.74 | $1.47 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
+2.27
|
$9.73B 1.24B USD | $209.66K 26.81K USD | $3.1 0.4 USD | $3.35 0.43 USD | $9.73B 1.24B USD | 7.68 | $0.41 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.64 1.9 USD |
-8.58
|
$8.75B 1.22B USD | $35.74M 4.97M USD | $13.43 1.87 USD | $14.7 2.04 USD | $8.75B 1.22B USD | 22.00 | $0.62 0.09 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.6 0.36 USD |
-2.26
|
$8.61B 1.2B USD | $95.05M 13.22M USD | $2.56 0.36 USD | $2.69 0.37 USD | $8.61B 1.2B USD | 86.66 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $5.95 0.83 USD |
-2.94
|
$8.53B 1.19B USD | $29.68M 4.13M USD | $5.8 0.81 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.17 1 USD |
-3.37
|
$8.41B 1.17B USD | $41.2M 5.73M USD | $7.06 0.98 USD | $7.43 1.03 USD | $8.41B 1.17B USD | 12.57 | $0.57 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.86 0.68 USD |
-6.18
|
$8.36B 1.16B USD | $32.14M 4.47M USD | $4.78 0.66 USD | $5.17 0.72 USD | $8.36B 1.16B USD | 12.46 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.29 0.87 USD |
-9.89
|
$8.26B 1.15B USD | $51.75M 7.2M USD | $6.28 0.87 USD | $6.93 0.96 USD | $8.26B 1.15B USD | 33.10 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.18 1.69 USD |
-9.98
|
$7.94B 1.1B USD | $62.05M 8.63M USD | $12.18 1.69 USD | $12.88 1.79 USD | $7.94B 1.1B USD | 64.10 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $26.66M 3.71M USD | $9.35 1.3 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.96 4.86 USD |
-6.97
|
$7.5B 1.04B USD | $10M 1.39M USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.5B 1.04B USD | 25.51 | $1.37 0.19 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $41.68 5.8 USD |
-10
|
$7.39B 1.03B USD | $8.81M 1.22M USD | $41.68 5.8 USD | $45.9 6.38 USD | $7.39B 1.03B USD | 29.98 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.83 4.43 USD |
+1.76
|
$7.35B 1.02B USD | $17.08M 2.38M USD | $30.65 4.26 USD | $32.92 4.58 USD | $7.35B 1.02B USD | 36.17 | $0.88 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.16 1.55 USD |
-10
|
$7.21B 1B USD | $35.33M 4.91M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.21B 1B USD | 38.48 | $0.29 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
-4.64
|
$7.18B 998.96M USD | $64.67M 8.99M USD | $4.43 0.62 USD | $4.75 0.66 USD | $7.18B 998.96M USD | 16.14 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.84 1.92 USD |
-4.88
|
$7.09B 986.43M USD | $11.2M 1.56M USD | $13.59 1.89 USD | $14.8 2.06 USD | $7.09B 986.43M USD | 14.12 | $0.98 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.48 1.74 USD |
-0.95
|
$6.9B 959.64M USD | $43.72M 6.08M USD | $11.34 1.58 USD | $12.88 1.79 USD | $6.9B 959.64M USD | 49.92 | $0.25 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.85 4.57 USD |
-5.93
|
$6.88B 956.09M USD | $11.09M 1.54M USD | $31.6 4.39 USD | $34.9 4.85 USD | $6.88B 956.09M USD | 19.32 | $1.7 0.24 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.36 4.22 USD |
+5.97
|
$6.87B 955.53M USD | $2M 277.86K USD | $28.7 3.99 USD | $30.48 4.24 USD | $6.87B 955.53M USD | 26.40 | $1.15 0.16 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.12 2.94 USD |
-7.08
|
$6.85B 951.84M USD | $12.18M 1.69M USD | $20.46 2.84 USD | $22.3 3.1 USD | $6.85B 951.84M USD | 28.54 | $0.74 0.1 USD | |
| AEROSUN 600501.SS | $15.75 2.19 USD |
-5.23
|
$6.79B 944.32M USD | $15.26M 2.12M USD | $15.27 2.12 USD | $16.67 2.32 USD | $6.79B 944.32M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.49 3.68 USD |
+1.81
|
$6.78B 942.28M USD | $12.88M 1.79M USD | $25.3 3.52 USD | $27.5 3.82 USD | $6.78B 942.28M USD | 75.68 | $0.35 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.78 1.64 USD |
-10.01
|
$6.77B 941.46M USD | $25.38M 3.53M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.77B 941.46M USD | 20.66 | $0.57 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.34 0.6 USD |
-0.69
|
$6.75B 938.52M USD | $39.28M 5.46M USD | $4.28 0.6 USD | $4.42 0.61 USD | $6.75B 938.52M USD | 8.50 | $0.51 0.07 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.41 1.73 USD |
+3.59
|
$6.61B 918.86M USD | $14.59M 2.03M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.61B 918.86M USD | 112.81 | $0.11 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.35 3.66 USD |
-0.3
|
$6.59B 916.18M USD | $6.21M 863.88K USD | $25.64 3.57 USD | $27.1 3.77 USD | $6.59B 916.18M USD | 18.42 | $1.43 0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.94 1.38 USD |
-6.14
|
$6.51B 904.66M USD | $28.1M 3.91M USD | $9.56 1.33 USD | $10.51 1.46 USD | $6.51B 904.66M USD | 55.22 | $0.18 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $15.89M 2.21M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.01 2.78 USD |
-4.21
|
$6.29B 874.96M USD | $11.63M 1.62M USD | $19.3 2.68 USD | $21.03 2.92 USD | $6.29B 874.96M USD | 57.17 | $0.35 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.25 0.59 USD |
-7.21
|
$6.25B 869.17M USD | $36.38M 5.06M USD | $4.18 0.58 USD | $4.54 0.63 USD | $6.25B 869.17M USD | 38.63 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.39 0.75 USD |
-7.23
|
$6.14B 853.96M USD | $56.02M 7.79M USD | $5.24 0.73 USD | $5.8 0.81 USD | $6.14B 853.96M USD | 18.58 | $0.29 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.18 0.72 USD |
-0.96
|
$6.08B 845.58M USD | $27.98M 3.89M USD | $5.04 0.7 USD | $5.28 0.73 USD | $6.08B 845.58M USD | 259.00 | $0.02 0.002 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.05 1.12 USD |
-1.59
|
$5.98B 831.7M USD | $12.68M 1.76M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.98B 831.7M USD | 12.19 | $0.66 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $36M 5.01M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.74 0.94 USD |
+1.81
|
$5.92B 822.95M USD | $30.29M 4.21M USD | $6.5 0.9 USD | $7.04 0.98 USD | $5.92B 822.95M USD | 14.34 | $0.47 0.07 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.24 0.87 USD |
-8.64
|
$5.73B 796.5M USD | $57.51M 8M USD | $6.15 0.86 USD | $6.79 0.94 USD | $5.73B 796.5M USD | 9.90 | $0.63 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.32 3.66 USD |
+0.57
|
$5.71B 793.79M USD | $14.76M 2.05M USD | $25.25 3.51 USD | $27.65 3.84 USD | $5.71B 793.79M USD | 28.30 | $0.93 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.1 1.4 USD |
-9.9
|
$5.68B 789.38M USD | $41.88M 5.82M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.68B 789.38M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $16.68 2.32 USD |
-9.54
|
$5.65B 785.14M USD | $18.84M 2.62M USD | $16.6 2.31 USD | $18.42 2.56 USD | $5.65B 785.14M USD | 61.77 | $0.27 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.77 1.91 USD |
-5.56
|
$5.61B 779.94M USD | $17.97M 2.5M USD | $13.3 1.85 USD | $14.79 2.06 USD | $5.61B 779.94M USD | 34.42 | $0.4 0.06 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.77 1.5 USD |
-8.11
|
$5.59B 777.28M USD | $22.81M 3.17M USD | $10.55 1.47 USD | $11.5 1.6 USD | $5.59B 777.28M USD | 19.58 | $0.55 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.93 2.21 USD |
-6.84
|
$5.54B 770.81M USD | $68.17M 9.48M USD | $15.4 2.14 USD | $16.57 2.3 USD | $5.54B 770.81M USD | 83.84 | $0.19 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.53 9.53 USD |
+1.11
|
$5.48B 762.29M USD | $1.31M 181.75K USD | $67.15 9.34 USD | $71 9.87 USD | $5.48B 762.29M USD | 25.66 | $2.67 0.37 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.98 1.25 USD |
+4.66
|
$5.4B 750.71M USD | $19.88M 2.76M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.4B 750.71M USD | 33.25 | $0.27 0.04 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.94 2.08 USD |
+0.27
|
$5.36B 745.19M USD | $7.54M 1.05M USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.36B 745.19M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.33 1.44 USD |
+0.68
|
$5.3B 737.58M USD | $37.43M 5.2M USD | $9.92 1.38 USD | $10.71 1.49 USD | $5.3B 737.58M USD | 31.30 | $0.33 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.39 3.11 USD |
-7.17
|
$5.26B 731.64M USD | $6.29M 874.36K USD | $21.83 3.04 USD | $24.24 3.37 USD | $5.26B 731.64M USD | 89.56 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $35.83 4.98 USD |
-4.07
|
$5.09B 708M USD | $3.53M 490.84K USD | $34.62 4.81 USD | $37.35 5.19 USD | $5.09B 708M USD | 31.15 | $1.15 0.16 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $6.77M 941.8K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.29 5.18 USD |
-0.16
|
$5.03B 699.71M USD | $4.76M 662.36K USD | $35.8 4.98 USD | $38.38 5.34 USD | $5.03B 699.71M USD | 27.21 | $1.37 0.19 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.15 0.44 USD |
-3.96
|
$5B 694.55M USD | $25.29M 3.52M USD | $3.08 0.43 USD | $3.29 0.46 USD | $5B 694.55M USD | 105.00 | $0.03 0.004 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.24 0.87 USD |
+2.97
|
$4.97B 691.11M USD | $43.18M 6M USD | $6.06 0.84 USD | $6.5 0.9 USD | $4.97B 691.11M USD | 32.84 | $0.19 0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.75 0.66 USD |
-4.04
|
$4.82B 670.46M USD | $34.4M 4.78M USD | $4.7 0.65 USD | $4.99 0.69 USD | $4.82B 670.46M USD | 52.77 | $0.09 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.67 1.76 USD |
-2.61
|
$4.81B 669.49M USD | $13.24M 1.84M USD | $12.5 1.74 USD | $13.19 1.83 USD | $4.81B 669.49M USD | 8.79 | $1.44 0.2 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.46 1.45 USD |
+2.15
|
$4.81B 668.46M USD | $60.9M 8.47M USD | $9.86 1.37 USD | $10.55 1.47 USD | $4.81B 668.46M USD | 0 | -$0.06 -0.008 USD | |
| S GITI 600182.SS | $13.98 1.94 USD |
-5.03
|
$4.75B 660.9M USD | $3.72M 516.6K USD | $13.98 1.94 USD | $14.18 1.97 USD | $4.75B 660.9M USD | 22.91 | $0.61 0.08 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.14 0.44 USD |
-7.65
|
$4.71B 654.89M USD | $52.99M 7.37M USD | $3.06 0.43 USD | $3.35 0.47 USD | $4.71B 654.89M USD | 13.08 | $0.24 0.03 USD | |
| DONGAN ENGINE 600178.SS | $9.74 1.35 USD |
-4.98
|
$4.59B 637.76M USD | $24.65M 3.43M USD | $9.3 1.29 USD | $10.18 1.42 USD | $4.59B 637.76M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.7 2.74 USD |
+1.44
|
$4.53B 630.03M USD | $4.1M 570.73K USD | $19.36 2.69 USD | $20.33 2.83 USD | $4.53B 630.03M USD | 0 | -$1.33 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}