![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (157)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (72)
- NSE (85)
Zyklische Konsumgüter (157)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (157)
Autoteile (157)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,030.25 12.46 USD |
+1.35
|
$492.55B 5.96B USD | $549.57K 6.65K USD | $1,002.4 12.13 USD | $1,032.7 12.49 USD | $492.55B 5.96B USD | 53.63 | $19.21 0.23 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $485.95 5.88 USD |
-1.61
|
$302.34B 3.66B USD | $1.08M 13.11K USD | $476.1 5.76 USD | $503.95 6.1 USD | $302.34B 3.66B USD | 49.43 | $9.83 0.12 USD | |
| Exide Industries Limited EXIDEIND.NS | $346.3 4.19 USD |
-0.43
|
$294.35B 3.56B USD | $1.84M 22.26K USD | $338 4.09 USD | $351.45 4.25 USD | $294.35B 3.56B USD | 37.15 | $9.32 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $387.3 4.69 USD |
+3.47
|
$246.01B 2.98B USD | $1.53M 18.51K USD | $370.9 4.49 USD | $388.9 4.71 USD | $246.01B 2.98B USD | 19.06 | $20.32 0.25 USD | |
| JBM Auto Limited JBMA.NS | $517.9 6.27 USD |
+0.27
|
$122.48B 1.48B USD | $814.1K 9.85K USD | $491.45 5.95 USD | $529.4 6.4 USD | $122.48B 1.48B USD | 63.85 | $8.11 0.1 USD | |
| Minda Corporation Limited MINDACORP.NS | $489.7 5.92 USD |
+1.96
|
$115.22B 1.39B USD | $472.5K 5.72K USD | $453.65 5.49 USD | $495 5.99 USD | $115.22B 1.39B USD | 42.65 | $11.48 0.14 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $253.4 3.07 USD |
-4.32
|
$69.52B 841.02M USD | $2.17M 26.27K USD | $243 2.94 USD | $266.85 3.23 USD | $69.52B 841.02M USD | 12.29 | $20.61 0.25 USD | |
| Varroc Engineering Limited VARROC.NS | $420.7 5.09 USD |
-0.27
|
$64.37B 778.76M USD | $252.94K 3.06K USD | $409 4.95 USD | $428.65 5.19 USD | $64.37B 778.76M USD | 66.04 | $6.37 0.08 USD | |
| Pricol Limited PRICOLLTD.NS | $402.15 4.87 USD |
+1.08
|
$49.01B 592.99M USD | $268.47K 3.25K USD | $388.55 4.7 USD | $413 5 USD | $49.01B 592.99M USD | 28.24 | $14.24 0.17 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.45 0.86 USD |
+0.37
|
$28.53B 345.13M USD | $2.03M 24.57K USD | $68.57 0.83 USD | $72.29 0.87 USD | $28.53B 345.13M USD | 15.46 | $4.62 0.06 USD | |
| Precision Camshafts Limited PRECAM.NS | $156.84 1.9 USD |
-5.57
|
$14.9B 180.24M USD | $548.99K 6.64K USD | $153.51 1.86 USD | $172.9 2.09 USD | $14.9B 180.24M USD | 87.62 | $1.79 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $60.73 0.73 USD |
-4.18
|
$8.22B 99.43M USD | $650.41K 7.87K USD | $59.05 0.71 USD | $65.5 0.79 USD | $8.22B 99.43M USD | 26.99 | $2.25 0.03 USD | |
| Bosch Limited BOSCHLTD.BO | $26,695.55 322.97 USD |
+0.69
|
$787.35B 9.53B USD | $534 6.46 USD | $26,300 318.19 USD | $27,000 326.66 USD | $787.35B 9.53B USD | 38.87 | $686.7 8.31 USD | |
| Bosch Limited BOSCHLTD.NS | $26,691.55 322.92 USD |
+0.56
|
$787.23B 9.52B USD | $17.75K 214.71 USD | $26,264 317.75 USD | $27,029.9 327.02 USD | $787.23B 9.52B USD | 38.82 | $687.49 8.32 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,640.1 31.94 USD |
+7.23
|
$511.39B 6.19B USD | $1.3M 15.78K USD | $2,419.35 29.27 USD | $2,658.35 32.16 USD | $511.39B 6.19B USD | 62.71 | $42.1 0.51 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,582.5 31.24 USD |
-1.27
|
$499.24B 6.04B USD | $164.14K 1.99K USD | $2,570 31.09 USD | $2,640 31.94 USD | $499.24B 6.04B USD | 28.12 | $91.81 1.11 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,580.4 31.22 USD |
-1.46
|
$498.84B 6.04B USD | $5.09K 61.56 USD | $2,569.35 31.08 USD | $2,635.4 31.88 USD | $498.84B 6.04B USD | 28.15 | $91.65 1.11 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,029.6 12.46 USD |
+1.35
|
$492.24B 5.96B USD | $13.82K 167.16 USD | $1,002.9 12.13 USD | $1,032.75 12.49 USD | $492.24B 5.96B USD | 53.62 | $19.2 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,090.2 37.39 USD |
+1.24
|
$484.4B 5.86B USD | $1.26K 15.29 USD | $2,940 35.57 USD | $3,148 38.09 USD | $484.4B 5.86B USD | 51.39 | $60.13 0.73 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,087.25 37.35 USD |
+0.85
|
$482.55B 5.84B USD | $51.88K 627.69 USD | $2,940 35.57 USD | $3,144.9 38.05 USD | $482.55B 5.84B USD | 51.45 | $60 0.73 USD | |
| MRF Limited MRF.NS | $105,170.25 1272.38 USD |
-0.19
|
$446.3B 5.4B USD | $4.6K 55.64 USD | $104,025 1258.53 USD | $106,190.85 1284.73 USD | $446.3B 5.4B USD | 25.46 | $4.13K 49.97 USD | |
| MRF Limited MRF.BO | $105,095.2 1271.48 USD |
-0.32
|
$445.72B 5.39B USD | $373 4.51 USD | $104,000 1258.23 USD | $106,153.8 1284.28 USD | $445.72B 5.39B USD | 25.42 | $4.13K 50 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $486 5.88 USD |
-1.67
|
$302.15B 3.66B USD | $142.77K 1.73K USD | $476.6 5.77 USD | $500 6.05 USD | $302.15B 3.66B USD | 49.64 | $9.79 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $346.15 4.19 USD |
-0.45
|
$294.23B 3.56B USD | $81.3K 983.64 USD | $338 4.09 USD | $351.65 4.25 USD | $294.23B 3.56B USD | 37.14 | $9.32 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $387.45 4.69 USD |
+3.5
|
$246.07B 2.98B USD | $193.16K 2.34K USD | $370.9 4.49 USD | $389.2 4.71 USD | $246.07B 2.98B USD | 19.05 | $20.33 0.25 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,712.1 20.71 USD |
-2.68
|
$241.73B 2.92B USD | $1.16K 14.08 USD | $1,699.8 20.56 USD | $1,771.15 21.43 USD | $241.73B 2.92B USD | 30.03 | $57 0.69 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,710.6 20.7 USD |
-3.12
|
$240.62B 2.91B USD | $52.11K 630.4 USD | $1,702 20.59 USD | $1,795.55 21.72 USD | $240.62B 2.91B USD | 29.99 | $57.03 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $928.8 11.24 USD |
-0.55
|
$195.17B 2.36B USD | $86.51K 1.05K USD | $904 10.94 USD | $941.85 11.39 USD | $195.17B 2.36B USD | 35.64 | $26.06 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $927.1 11.22 USD |
-0.67
|
$194.91B 2.36B USD | $2.07K 25.09 USD | $903.55 10.93 USD | $939.6 11.37 USD | $194.91B 2.36B USD | 35.46 | $26.14 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $603.75 7.3 USD |
-1.94
|
$147.77B 1.79B USD | $103.26K 1.25K USD | $590 7.14 USD | $622.5 7.53 USD | $147.77B 1.79B USD | 41.55 | $14.53 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $603.2 7.3 USD |
-2.69
|
$146.63B 1.77B USD | $9.67K 116.99 USD | $589.2 7.13 USD | $622.6 7.53 USD | $146.63B 1.77B USD | 41.57 | $14.51 0.18 USD | |
| JBM Auto Limited JBMA.BO | $517.45 6.26 USD |
+0.21
|
$122.37B 1.48B USD | $56.35K 681.72 USD | $491.75 5.95 USD | $528 6.39 USD | $122.37B 1.48B USD | 63.80 | $8.11 0.1 USD | |
| Minda Corporation Limited MINDACORP.BO | $489.2 5.92 USD |
+1.61
|
$115.1B 1.39B USD | $25.88K 313.06 USD | $454.55 5.5 USD | $494.8 5.99 USD | $115.1B 1.39B USD | 42.68 | $11.46 0.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,486.85 54.28 USD |
-0.33
|
$107.04B 1.29B USD | $108.78K 1.32K USD | $4,273.55 51.7 USD | $4,589 55.52 USD | $107.04B 1.29B USD | 52.73 | $85.08 1.03 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,477.45 54.17 USD |
+0.13
|
$106.81B 1.29B USD | $5.46K 66.04 USD | $4,267.9 51.63 USD | $4,580.05 55.41 USD | $106.81B 1.29B USD | 52.70 | $84.96 1.03 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $9,219 111.53 USD |
-0.16
|
$105.38B 1.27B USD | $3.38K 40.92 USD | $9,100.05 110.1 USD | $9,269.95 112.15 USD | $105.38B 1.27B USD | 64.83 | $142.2 1.72 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $9,215.7 111.49 USD |
-0.21
|
$105.32B 1.27B USD | $339 4.1 USD | $9,142.8 110.61 USD | $9,254.9 111.97 USD | $105.32B 1.27B USD | 64.79 | $142.22 1.72 USD | |
| CEAT Limited CEATLTD.BO | $2,385.15 28.86 USD |
-5.39
|
$96.92B 1.17B USD | $5.28K 63.9 USD | $2,360 28.55 USD | $2,571.35 31.11 USD | $96.92B 1.17B USD | 20.04 | $118.99 1.44 USD | |
| CEAT Limited CEATLTD.NS | $2,382 28.82 USD |
-5.94
|
$96.35B 1.17B USD | $139.02K 1.68K USD | $2,355 28.49 USD | $2,569.55 31.09 USD | $96.35B 1.17B USD | 20.01 | $119.03 1.44 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,765.3 21.36 USD |
-4.46
|
$77.76B 940.78M USD | $63.71K 770.77 USD | $1,740 21.05 USD | $1,850.6 22.39 USD | $77.76B 940.78M USD | 16.22 | $108.83 1.32 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $253.45 3.07 USD |
-4.41
|
$69.45B 840.23M USD | $287.02K 3.47K USD | $243.35 2.94 USD | $267.2 3.23 USD | $69.45B 840.23M USD | 12.30 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $454.2 5.5 USD |
-2.01
|
$65.24B 789.33M USD | $13.44K 162.58 USD | $437.75 5.3 USD | $468 5.66 USD | $65.24B 789.33M USD | 28.40 | $15.99 0.19 USD | |
| Gabriel India Limited GABRIEL.NS | $453.9 5.49 USD |
-2.16
|
$65.2B 788.81M USD | $176.01K 2.13K USD | $438 5.3 USD | $469.9 5.69 USD | $65.2B 788.81M USD | 28.43 | $15.96 0.19 USD | |
| Varroc Engineering Limited VARROC.BO | $422.6 5.11 USD |
+0.04
|
$64.57B 781.16M USD | $31.4K 379.84 USD | $409.6 4.96 USD | $427.55 5.17 USD | $64.57B 781.16M USD | 66.23 | $6.38 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $388.95 4.71 USD |
-2.94
|
$53.39B 645.97M USD | $77.66K 939.58 USD | $380 4.6 USD | $408 4.94 USD | $53.39B 645.97M USD | 41.11 | $9.46 0.11 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $389.1 4.71 USD |
-3.05
|
$53.33B 645.25M USD | $7.34K 88.85 USD | $380.05 4.6 USD | $409.4 4.95 USD | $53.33B 645.25M USD | 41.08 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $402.45 4.87 USD |
+1.16
|
$49.05B 593.44M USD | $46.26K 559.63 USD | $387.65 4.69 USD | $408 4.94 USD | $49.05B 593.44M USD | 28.26 | $14.24 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,562.55 18.9 USD |
-0.57
|
$44.92B 543.42M USD | $20.9K 252.79 USD | $1,482.1 17.93 USD | $1,579.85 19.11 USD | $44.92B 543.42M USD | 14.38 | $108.59 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,600.4 79.85 USD |
-2.59
|
$44.83B 542.32M USD | $9.93K 120.18 USD | $6,393.15 77.35 USD | $6,810 82.39 USD | $44.83B 542.32M USD | 53.22 | $124 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,588.25 79.71 USD |
-1.67
|
$44.74B 541.32M USD | $172 2.08 USD | $6,400.4 77.43 USD | $6,807.3 82.36 USD | $44.74B 541.32M USD | 53.14 | $123.96 1.5 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $308.55 3.73 USD |
-2.03
|
$44.13B 533.95M USD | $21.57K 260.95 USD | $297.3 3.6 USD | $315 3.81 USD | $44.13B 533.95M USD | 14.40 | $21.42 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $308.25 3.73 USD |
-2.48
|
$44.09B 533.43M USD | $252.43K 3.05K USD | $297.5 3.6 USD | $315.55 3.82 USD | $44.09B 533.43M USD | 14.38 | $21.43 0.26 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,192.95 14.43 USD |
-0.68
|
$38.08B 460.75M USD | $21.35K 258.34 USD | $1,155 13.97 USD | $1,217.8 14.73 USD | $38.08B 460.75M USD | 13.26 | $89.96 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,187.35 14.36 USD |
-1.24
|
$37.87B 458.13M USD | $1.64K 19.83 USD | $1,153.85 13.96 USD | $1,224.85 14.82 USD | $37.87B 458.13M USD | 13.18 | $90.05 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,378.85 16.68 USD |
+0.51
|
$36.29B 439.06M USD | $1.63K 19.73 USD | $1,291.05 15.62 USD | $1,445 17.48 USD | $36.29B 439.06M USD | 18.85 | $73.12 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,375.55 16.64 USD |
+0.19
|
$36.2B 438.01M USD | $96.61K 1.17K USD | $1,331.25 16.11 USD | $1,449.3 17.53 USD | $36.2B 438.01M USD | 18.83 | $73.04 0.88 USD | |
| Subros Limited SUBROS.BO | $544.35 6.59 USD |
-4.64
|
$35.51B 429.63M USD | $5.58K 67.53 USD | $536 6.48 USD | $584.05 7.07 USD | $35.51B 429.63M USD | 26.34 | $20.66 0.25 USD | |
| Subros Limited SUBROS.NS | $543.55 6.58 USD |
-4.77
|
$35.47B 429.07M USD | $56.52K 683.8 USD | $531.6 6.43 USD | $579.25 7.01 USD | $35.47B 429.07M USD | 26.30 | $20.66 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $500.3 6.05 USD |
-0.11
|
$34.1B 412.54M USD | $10.9K 131.81 USD | $480 5.81 USD | $509.15 6.16 USD | $34.1B 412.54M USD | 20.85 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $499.4 6.04 USD |
-0.15
|
$34.09B 412.38M USD | $107.7K 1.3K USD | $480 5.81 USD | $519.65 6.29 USD | $34.09B 412.38M USD | 20.79 | $24.01 0.29 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,688.8 32.53 USD |
+2.81
|
$32.74B 396.15M USD | $17.41K 210.6 USD | $2,545.55 30.8 USD | $2,700.7 32.67 USD | $32.74B 396.15M USD | 20.98 | $128.15 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,678.2 32.4 USD |
+2.15
|
$32.53B 393.6M USD | $1.25K 15.11 USD | $2,546.85 30.81 USD | $2,694 32.59 USD | $32.53B 393.6M USD | 20.88 | $128.21 1.55 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $112.07 1.36 USD |
-2.27
|
$28.5B 344.77M USD | $165.13K 2K USD | $106.06 1.28 USD | $117.8 1.43 USD | $28.5B 344.77M USD | 33.55 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $111.9 1.35 USD |
-2.1
|
$28.45B 344.25M USD | $2.79K 33.73 USD | $106.9 1.29 USD | $116.9 1.41 USD | $28.45B 344.25M USD | 33.50 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.16 0.86 USD |
-0.11
|
$28.39B 343.49M USD | $211.53K 2.56K USD | $68.52 0.83 USD | $72.35 0.88 USD | $28.39B 343.49M USD | 15.40 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $173.7 2.1 USD |
-1.73
|
$27.26B 329.78M USD | $10.54K 127.55 USD | $170.35 2.06 USD | $182 2.2 USD | $27.26B 329.78M USD | 4.19 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $173.61 2.1 USD |
-1.94
|
$27.24B 329.61M USD | $188.4K 2.28K USD | $170.44 2.06 USD | $178.86 2.16 USD | $27.24B 329.61M USD | 4.19 | $41.39 0.5 USD | |
| S.J.S. Enterprises Limited SJS.NS | $855.3 10.35 USD |
+0.28
|
$26.84B 324.72M USD | $104.41K 1.26K USD | $824.05 9.97 USD | $868.75 10.51 USD | $26.84B 324.72M USD | 24.52 | $34.88 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $856.15 10.36 USD |
+0.2
|
$26.82B 324.47M USD | $14.15K 171.19 USD | $825 9.98 USD | $863.15 10.44 USD | $26.82B 324.47M USD | 24.55 | $34.86 0.42 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,605.1 19.42 USD |
-2.05
|
$24.31B 294.1M USD | $6.99K 84.56 USD | $1,580 19.12 USD | $1,631.75 19.74 USD | $24.31B 294.1M USD | 15.77 | $101.76 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,608.3 19.46 USD |
-2.07
|
$24.3B 294.05M USD | $1.71K 20.74 USD | $1,580 19.12 USD | $1,630.75 19.73 USD | $24.3B 294.05M USD | 15.82 | $101.66 1.23 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,373.8 28.72 USD |
+0.98
|
$22.19B 268.46M USD | $347 4.2 USD | $2,293.75 27.75 USD | $2,398.9 29.02 USD | $22.19B 268.46M USD | 16.80 | $141.28 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,356.8 28.51 USD |
+0.21
|
$22.03B 266.54M USD | $6.27K 75.8 USD | $2,282.6 27.62 USD | $2,375.45 28.74 USD | $22.03B 266.54M USD | 16.70 | $141.11 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $345 4.17 USD |
+0.31
|
$20.77B 251.23M USD | $135.96K 1.64K USD | $329 3.98 USD | $350.95 4.25 USD | $20.77B 251.23M USD | 15.45 | $22.32 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $344.35 4.17 USD |
+0.28
|
$20.73B 250.76M USD | $7.25K 87.66 USD | $329 3.98 USD | $350.3 4.24 USD | $20.73B 250.76M USD | 15.42 | $22.32 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,617.45 31.67 USD |
-2.78
|
$20.07B 242.76M USD | $7.51K 90.91 USD | $2,562.4 31 USD | $2,720 32.91 USD | $20.07B 242.76M USD | 57.52 | $45.5 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,616.25 31.65 USD |
-2.94
|
$20.03B 242.36M USD | $682 8.25 USD | $2,566 31.04 USD | $2,713.35 32.83 USD | $20.03B 242.36M USD | 57.43 | $45.55 0.55 USD | |
| NRB Bearings Limited NRBBEARING.NS | $196.81 2.38 USD |
-4.85
|
$19.1B 231.06M USD | $179.1K 2.17K USD | $191.45 2.32 USD | $209.16 2.53 USD | $19.1B 231.06M USD | 16.93 | $11.62 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $196.95 2.38 USD |
-4.9
|
$19.09B 230.94M USD | $31.2K 377.41 USD | $191.45 2.32 USD | $209.15 2.53 USD | $19.09B 230.94M USD | 16.92 | $11.64 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $827.3 10.01 USD |
-1.15
|
$19.08B 230.87M USD | $6.92K 83.72 USD | $823 9.96 USD | $854.95 10.34 USD | $19.08B 230.87M USD | 41.53 | $19.92 0.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $327.5 3.96 USD |
-0.98
|
$18.22B 220.43M USD | $1.69K 20.4 USD | $325.5 3.94 USD | $332 4.02 USD | $18.22B 220.43M USD | 12.74 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $325.9 3.94 USD |
-1.38
|
$18.15B 219.55M USD | $30.34K 367.02 USD | $325.05 3.93 USD | $334.05 4.04 USD | $18.15B 219.55M USD | 12.67 | $25.71 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,163.75 14.08 USD |
-2.41
|
$16.73B 202.37M USD | $741 8.96 USD | $1,141.55 13.81 USD | $1,216.05 14.71 USD | $16.73B 202.37M USD | 7.37 | $157.89 1.91 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,165.9 14.11 USD |
-2.88
|
$16.65B 201.39M USD | $9.29K 112.44 USD | $1,151.1 13.93 USD | $1,216 14.71 USD | $16.65B 201.39M USD | 7.38 | $157.87 1.91 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $519.3 6.28 USD |
-0.85
|
$16.34B 197.75M USD | $3.66K 44.23 USD | $490.25 5.93 USD | $534.3 6.46 USD | $16.34B 197.75M USD | 62.34 | $8.33 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $517.8 6.26 USD |
-1.26
|
$16.3B 197.18M USD | $61.24K 740.84 USD | $488 5.9 USD | $545 6.59 USD | $16.3B 197.18M USD | 62.08 | $8.34 0.1 USD | |
| Precision Camshafts Limited PRECAM.BO | $156.7 1.9 USD |
-5.6
|
$14.89B 180.18M USD | $23.34K 282.36 USD | $155 1.88 USD | $172.2 2.08 USD | $14.89B 180.18M USD | 87.54 | $1.79 0.02 USD | |
| Wheels India Limited WHEELS.BO | $562.4 6.8 USD |
-0.32
|
$13.74B 166.24M USD | $2.61K 31.59 USD | $548 6.63 USD | $577.1 6.98 USD | $13.74B 166.24M USD | 12.36 | $45.47 0.55 USD | |
| Wheels India Limited WHEELS.NS | $560.3 6.78 USD |
-0.55
|
$13.71B 165.86M USD | $33.73K 408.13 USD | $543.6 6.58 USD | $579.05 7.01 USD | $13.71B 165.86M USD | 12.30 | $45.52 0.55 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $560.9 6.79 USD |
-7.07
|
$13.34B 161.41M USD | $3.11K 37.61 USD | $552 6.68 USD | $627.6 7.59 USD | $13.34B 161.41M USD | 27.49 | $20.4 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $559.35 6.77 USD |
-7.65
|
$13.3B 160.96M USD | $58.99K 713.63 USD | $551 6.67 USD | $637.95 7.72 USD | $13.3B 160.96M USD | 27.48 | $20.35 0.25 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $211.04 2.55 USD |
-2.23
|
$13.04B 157.75M USD | $177.69K 2.15K USD | $200.2 2.42 USD | $221.75 2.68 USD | $13.04B 157.75M USD | 11.07 | $19.06 0.23 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $210.5 2.55 USD |
-2.57
|
$12.99B 157.2M USD | $35.05K 424.08 USD | $200.05 2.42 USD | $221 2.67 USD | $12.99B 157.2M USD | 11.04 | $19.06 0.23 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $563.6 6.82 USD |
+0.54
|
$12.78B 154.63M USD | $13.74K 166.24 USD | $556.2 6.73 USD | $574.4 6.95 USD | $12.78B 154.63M USD | 16.84 | $33.46 0.4 USD | |
| G N A Axles Limited GNA.BO | $297.2 3.6 USD |
-0.72
|
$12.78B 154.59M USD | $2.51K 30.33 USD | $287.3 3.48 USD | $326.8 3.95 USD | $12.78B 154.59M USD | 12.97 | $22.9 0.28 USD | |
| G N A Axles Limited GNA.NS | $297.5 3.6 USD |
-0.77
|
$12.77B 154.52M USD | $46.49K 562.46 USD | $288 3.48 USD | $303.9 3.68 USD | $12.77B 154.52M USD | 12.99 | $22.9 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $563.95 6.82 USD |
+0.36
|
$12.76B 154.34M USD | $791 9.57 USD | $557.05 6.74 USD | $567.9 6.87 USD | $12.76B 154.34M USD | 16.86 | $33.44 0.4 USD | |
| GRP Limited GRPLTD.NS | $2,338.4 28.29 USD |
-7.3
|
$12.72B 153.88M USD | $5.9K 71.42 USD | $2,310 27.95 USD | $2,543.05 30.77 USD | $12.72B 153.88M USD | 54.53 | $42.88 0.52 USD | |
| GRP Limited GRPLTD.BO | $2,331.1 28.2 USD |
-9.38
|
$12.43B 150.41M USD | $536 6.48 USD | $2,315.25 28.01 USD | $2,449 29.63 USD | $12.43B 150.41M USD | 54.26 | $42.96 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}