Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1161)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1161)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO DNZOF | $12.54 — |
0
|
$35.33B — | $100 — | $12.45 — | $12.45 — | $35.33B — | 11.71 | $1.07 — | |
| DENSO Corporation DNZOY | $11.99 — |
-0.58
|
$33.92B — | $25.08K — | $11.97 — | $12.18 — | $33.92B — | 11.20 | $1.07 — | |
| DENSO Corporation 6902.T | $1,724.5 11.64 USD |
+0.03
|
$4.86T 32.8B USD | $7.51M 50.72K USD | $1,706.5 11.52 USD | $1,726 11.65 USD | $4.86T 32.8B USD | 11.20 | $153.95 1.04 USD | |
| Bridgestone Corporation BRDCY | $20.29 — |
+0.2
|
$27.5B — | $868 — | $20.24 — | $20.4 — | $27.5B — | 13.99 | $1.45 — | |
| Bridgestone Corporation 5108.T | $5,819 39.28 USD |
+0.55
|
$3.94T 26.62B USD | $1.03M 6.94K USD | $5,720 38.61 USD | $5,831 39.36 USD | $3.94T 26.62B USD | 13.98 | $416.09 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.34 7.56 USD |
-0.98
|
$136.87B 19.03B USD | $14.5M 2.02M USD | $53.77 7.48 USD | $54.97 7.64 USD | $136.87B 19.03B USD | 18.93 | $2.87 0.4 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $49.15 6.28 USD |
+0.31
|
$145.65B 18.62B USD | $3.2M 409.09K USD | $48.5 6.2 USD | $49.35 6.31 USD | $145.65B 18.62B USD | 16.11 | $3.05 0.39 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $64.38 70.38 USD |
-0.76
|
$14.2B 15.52B USD | $1.32K 1.44K USD | $64.38 70.38 USD | $65.6 71.71 USD | $14.2B 15.52B USD | 20.30 | $3.17 3.47 USD | |
| Knorr-Bremse AG KNRRY | $22.79 — |
+0.22
|
$14.69B — | $36 — | $22.74 — | $22.74 — | $14.69B — | 29.21 | $0.78 — | |
| Continental Aktiengesellschaft CTTAY | $7.21 — |
-0.41
|
$14.64B — | $3.4K — | $7.21 — | $7.35 — | $14.64B — | 10.92 | $0.66 — | |
| Knorr-Bremse AG KBX.DE | $80.6 88.11 USD |
-0.68
|
$12.99B 14.2B USD | $50.63K 55.35K USD | $80.15 87.61 USD | $81.95 89.58 USD | $12.99B 14.2B USD | 29.20 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $64.82 70.86 USD |
0
|
$12.96B 14.17B USD | $69.41K 75.88K USD | $64.58 70.59 USD | $65.8 71.93 USD | $12.96B 14.17B USD | 11.09 | $5.84 6.38 USD | |
| Aptiv APTV | $50.71 — |
-0.06
|
$11.64B — | $3.08M — | $50.21 — | $53.11 — | $11.64B — | 7.28 | $6.96 — | |
| PT Astra International Tbk PTAIY | $5.67 — |
-3.57
|
$11.5B — | $560 — | $5.66 — | $5.93 — | $11.5B — | 5.66 | $1 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.92 6.52 USD |
+0.11
|
$81.54B 11.34B USD | $18.95M 2.64M USD | $46.65 6.49 USD | $47.79 6.64 USD | $81.54B 11.34B USD | 27.59 | $1.7 0.24 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.37 — |
-0.9
|
$11.23B — | $4.61K — | $14.5 — | $14.5 — | $11.23B — | 8.60 | $1.67 — | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
-1.63
|
$10.02B 10.95B USD | $20K 21.86K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.02B 10.95B USD | 6.04 | $0.04 0.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,075 14.01 USD |
+0.63
|
$1.62T 10.92B USD | $2.92M 19.69K USD | $2,028 13.69 USD | $2,085 14.07 USD | $1.62T 10.92B USD | 8.69 | $238.78 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.1 96.31 USD |
-1.12
|
$9.79B 10.7B USD | $675 737.87 USD | $88 96.2 USD | $88.9 97.18 USD | $9.79B 10.7B USD | 27.70 | $3.18 3.48 USD | |
| LKQ LKQ | $41.38 — |
-0.6
|
$10.7B — | $1.72M — | $41.16 — | $41.96 — | $10.7B — | 15.73 | $2.63 — | |
| Magna International Inc. MG.TO | $44.58 33.08 USD |
-1.02
|
$12.56B 9.32B USD | $900.55K 668.26K USD | $44.04 32.68 USD | $45.6 33.84 USD | $12.56B 9.32B USD | 9.11 | $4.89 3.63 USD | |
| Magna MGA | $32.15 — |
-0.53
|
$9.06B — | $973.2K — | $31.75 — | $32.75 — | $9.06B — | 9.13 | $3.52 — | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.37 13.68 USD |
+0.29
|
$54.59B 7.59B USD | $3.6M 500.4K USD | $97.65 13.58 USD | $99.08 13.78 USD | $54.59B 7.59B USD | 27.17 | $3.62 0.5 USD | |
| Aisin Corporation 7259.T | $1,481.5 10 USD |
+0.85
|
$1.12T 7.58B USD | $1.39M 9.38K USD | $1,450.5 9.79 USD | $1,484.5 10.02 USD | $1.12T 7.58B USD | 16.08 | $92.11 0.62 USD | |
| Allison Transmission ALSN | $88.18 — |
-0.95
|
$7.52B — | $1.32M — | $86.81 — | $89.56 — | $7.52B — | 10.61 | $8.31 — | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.57 2.3 USD |
-0.9
|
$52.24B 7.26B USD | $8.17M 1.14M USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.24B 7.26B USD | 7.53 | $2.2 0.31 USD | |
| Autoliv ALV | $86.81 — |
+5.56
|
$6.71B — | $2.71M — | $86.11 — | $89.9 — | $6.71B — | 10.02 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $851.5 83.12 USD |
-2.41
|
$65.83B 6.43B USD | $33.73K 3.29K USD | $847.5 82.73 USD | $864.5 84.39 USD | $65.83B 6.43B USD | 9.94 | $85.59 8.35 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,068.8 12.93 USD |
+1.3
|
$510.98B 6.18B USD | $1.09M 13.13K USD | $1,041 12.59 USD | $1,071.9 12.97 USD | $510.98B 6.18B USD | 55.66 | $19.2 0.23 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.01 5.48 USD |
+0.13
|
$5.3B 5.79B USD | $60.49K 66.12K USD | $5 5.47 USD | $5.05 5.52 USD | $5.3B 5.79B USD | 11.65 | $0.43 0.47 USD | |
| BorgWarner BWA | $26.02 — |
-0.23
|
$5.72B — | $1.66M — | $25.69 — | $26.51 — | $5.72B — | 15.96 | $1.63 — | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-1.52
|
$40.51B 5.63B USD | $28.92M 4.02M USD | $12.15 1.69 USD | $12.41 1.73 USD | $40.51B 5.63B USD | 9.12 | $1.35 0.19 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.01 5.48 USD |
+0.04
|
$5.01B 5.48B USD | $264.82K 289.49K USD | $5 5.47 USD | $5.06 5.53 USD | $5.01B 5.48B USD | 10.66 | $0.47 0.51 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $48.65 1.55 USD |
-2.41
|
$157.7B 5.01B USD | $4.86M 154.44K USD | $48.65 1.55 USD | $50.5 1.6 USD | $157.7B 5.01B USD | 19.69 | $2.47 0.08 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.55 16.9 USD |
-0.75
|
$34.72B 4.83B USD | $949.1K 131.97K USD | $121.03 16.83 USD | $122.84 17.08 USD | $34.72B 4.83B USD | 24.60 | $4.94 0.69 USD | |
| Gentex GNTX | $21.07 — |
-0.47
|
$4.77B — | $2.21M — | $20.98 — | $21.5 — | $4.77B — | 11.97 | $1.76 — | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53 7.37 USD |
-1.63
|
$32.15B 4.47B USD | $3.03M 420.76K USD | $53 7.37 USD | $54.37 7.56 USD | $32.15B 4.47B USD | 29.77 | $1.78 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.95 2.08 USD |
-0.53
|
$31.74B 4.41B USD | $27.92M 3.88M USD | $14.91 2.07 USD | $15.24 2.12 USD | $31.74B 4.41B USD | 41.52 | $0.36 0.05 USD | |
| Lear LEA | $77.51 — |
-1.1
|
$4.15B — | $587.63K — | $76.6 — | $80.03 — | $4.15B — | 8.64 | $8.97 — | |
| Modine Manufacturing Company MOD | $75.43 — |
-1.98
|
$3.97B — | $961.17K — | $73.08 — | $76.34 — | $3.97B — | 25.39 | $2.97 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $69.6 9.68 USD |
-5.74
|
$27.89B 3.88B USD | $44.36M 6.17M USD | $69.3 9.64 USD | $74.45 10.35 USD | $27.89B 3.88B USD | 55.67 | $1.25 0.17 USD | |
| Exide Industries Limited EXIDEIND.NS | $375.5 4.54 USD |
-0.4
|
$319.18B 3.86B USD | $3.61M 43.71K USD | $368.55 4.46 USD | $378.8 4.58 USD | $319.18B 3.86B USD | 40.33 | $9.31 0.11 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.9 4.16 USD |
-1.06
|
$25.34B 3.52B USD | $8.95M 1.24M USD | $29.9 4.16 USD | $30.43 4.23 USD | $25.34B 3.52B USD | 26.46 | $1.13 0.16 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $452.1 5.47 USD |
+0.87
|
$287.13B 3.47B USD | $1.05M 12.75K USD | $443.85 5.37 USD | $454 5.49 USD | $287.13B 3.47B USD | 22.27 | $20.3 0.25 USD | |
| Dorman Products DORM | $111.67 — |
+0.23
|
$3.41B — | $307.97K — | $109.73 — | $112.35 — | $3.41B — | 18.18 | $6.14 — | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $450.6 5.45 USD |
+0.85
|
$280.18B 3.39B USD | $2.27M 27.42K USD | $435.85 5.27 USD | $452.5 5.47 USD | $280.18B 3.39B USD | 45.83 | $9.83 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
-0.28
|
$24.18B 3.36B USD | $1.31M 181.92K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| ZMJ 0564.HK | $12.16 1.55 USD |
-0.82
|
$25.98B 3.32B USD | $1.22M 155.69K USD | $12.12 1.55 USD | $12.32 1.58 USD | $25.98B 3.32B USD | 5.17 | $2.35 0.3 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,713 11.56 USD |
+0.2
|
$486.06B 3.28B USD | $870.4K 5.88K USD | $1,688 11.39 USD | $1,713 11.56 USD | $486.06B 3.28B USD | 15.34 | $111.63 0.75 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.67 2.73 USD |
+2.88
|
$22.52B 3.13B USD | $46.44M 6.46M USD | $19.57 2.72 USD | $20.05 2.79 USD | $22.52B 3.13B USD | 49.17 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.17 7.67 USD |
-1.75
|
$22.28B 3.1B USD | $756.28K 105.16K USD | $55.05 7.65 USD | $56.5 7.86 USD | $22.28B 3.1B USD | 29.34 | $1.88 0.26 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,885.5 19.48 USD |
+0.77
|
$456.69B 3.08B USD | $436.3K 2.95K USD | $2,830 19.1 USD | $2,899.5 19.57 USD | $456.69B 3.08B USD | 6.18 | $466.46 3.15 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.04 2.09 USD |
+0.27
|
$22.01B 3.06B USD | $7.31M 1.02M USD | $14.91 2.07 USD | $15.12 2.1 USD | $22.01B 3.06B USD | 10.23 | $1.47 0.2 USD | |
| Brembo N.V. 0RPV.IL | $7.56 8.26 USD |
-38.86
|
$2.8B 3.06B USD | $1.32K 1.45K USD | $7.56 8.26 USD | $7.62 8.33 USD | $2.8B 3.06B USD | 8.12 | $0.93 1.02 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,665 11.24 USD |
+2.75
|
$437.94B 2.96B USD | $1.93M 13.03K USD | $1,610 10.87 USD | $1,675 11.31 USD | $437.94B 2.96B USD | 44.48 | $37.43 0.25 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $15.96 2.22 USD |
-1.42
|
$21.01B 2.92B USD | $28.78M 4M USD | $15.94 2.22 USD | $16.34 2.27 USD | $21.01B 2.92B USD | 16.12 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.88 2.07 USD |
-0.33
|
$20.96B 2.91B USD | $10.36M 1.44M USD | $14.68 2.04 USD | $15.02 2.09 USD | $20.96B 2.91B USD | 21.56 | $0.69 0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.02 2.78 USD |
-1.18
|
$20.73B 2.88B USD | $8.48M 1.18M USD | $19.96 2.78 USD | $20.22 2.81 USD | $20.73B 2.88B USD | 10.64 | $1.88 0.26 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.01 2.78 USD |
-0.6
|
$20.67B 2.87B USD | $10.48M 1.46M USD | $19.92 2.77 USD | $20.46 2.84 USD | $20.67B 2.87B USD | 71.46 | $0.28 0.04 USD | |
| CIE Automotive, S.A. CIE.MC | $21.65 23.67 USD |
-0.23
|
$2.59B 2.83B USD | $11.89K 13K USD | $21.6 23.61 USD | $21.7 23.72 USD | $2.59B 2.83B USD | 7.98 | $2.71 2.96 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.59 2.31 USD |
-2.12
|
$20.26B 2.82B USD | $25.35M 3.52M USD | $16.56 2.3 USD | $17 2.36 USD | $20.26B 2.82B USD | 118.50 | $0.14 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.05 0.84 USD |
-0.98
|
$19.99B 2.78B USD | $30.88M 4.29M USD | $5.98 0.83 USD | $6.13 0.85 USD | $19.99B 2.78B USD | 21.60 | $0.28 0.04 USD | |
| The Goodyear Tire & Rubber Company GT | $9.65 — |
-1.03
|
$2.75B — | $4.08M — | $9.49 — | $9.86 — | $2.75B — | 40.20 | $0.24 — | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.56 5.64 USD |
-2.27
|
$19.77B 2.75B USD | $3.38M 470.01K USD | $40.5 5.63 USD | $41.7 5.8 USD | $19.77B 2.75B USD | 21.23 | $1.91 0.27 USD | |
| Valeo SE 0RH5.IL | $8.01 8.76 USD |
-0.12
|
$2.49B 2.72B USD | $1.13K 1.23K USD | $8.01 8.75 USD | $8.28 9.05 USD | $2.49B 2.72B USD | 8.52 | $0.94 1.03 USD | |
| Schaeffler AG 0RBK.IL | $3.6 3.94 USD |
-16.97
|
$2.46B 2.69B USD | $9.14K 9.99K USD | $3.6 3.94 USD | $3.67 4.01 USD | $2.46B 2.69B USD | 4.18 | $0.86 0.94 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.71 1.21 USD |
-3.44
|
$19.16B 2.66B USD | $273.45M 38.02M USD | $8.61 1.2 USD | $8.89 1.24 USD | $19.16B 2.66B USD | 0 | -$0.01 -0.001 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,636 17.79 USD |
+0.21
|
$393.06B 2.65B USD | $605.4K 4.09K USD | $2,586 17.46 USD | $2,653 17.91 USD | $393.06B 2.65B USD | 13.29 | $198.34 1.34 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.78 3.17 USD |
-0.74
|
$19.02B 2.64B USD | $15.84M 2.2M USD | $22.78 3.17 USD | $23.3 3.24 USD | $19.02B 2.64B USD | 25.31 | $0.9 0.13 USD | |
| Brembo N.V. BRE.MI | $7.58 8.28 USD |
-0.53
|
$2.42B 2.64B USD | $116.06K 126.87K USD | $7.52 8.22 USD | $7.71 8.42 USD | $2.42B 2.64B USD | 9.23 | $0.82 0.9 USD | |
| Toyo Tire Corporation 5105.T | $2,464 16.63 USD |
+0.61
|
$379.39B 2.56B USD | $892.9K 6.03K USD | $2,409 16.26 USD | $2,464 16.63 USD | $379.39B 2.56B USD | 5.07 | $485.88 3.28 USD | |
| Minth MNTHY | $42.84 — |
-4.2
|
$2.48B — | $859 — | $42.65 — | $43.41 — | $2.48B — | 7.73 | $5.54 — | |
| MINTH GROUP 0425.HK | $16.54 2.11 USD |
-1.19
|
$19.04B 2.43B USD | $6.05M 773.99K USD | $16.34 2.09 USD | $16.96 2.17 USD | $19.04B 2.43B USD | 7.69 | $2.15 0.27 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.65 2.59 USD |
+0.05
|
$17.5B 2.43B USD | $12.41M 1.73M USD | $18.5 2.57 USD | $18.82 2.62 USD | $17.5B 2.43B USD | 10.19 | $1.83 0.25 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128.5 4.08 USD |
+0.39
|
$76B 2.42B USD | $11.4M 362.24K USD | $128.5 4.08 USD | $135 4.29 USD | $76B 2.42B USD | 17.36 | $7.4 0.24 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.05 5.15 USD |
+2.8
|
$17.03B 2.37B USD | $4.3M 597.92K USD | $35.5 4.94 USD | $37.28 5.18 USD | $17.03B 2.37B USD | 61.74 | $0.6 0.08 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.93 1.65 USD |
+0.23
|
$18.41B 2.35B USD | $150.45K 19.24K USD | $12.81 1.64 USD | $12.96 1.66 USD | $18.41B 2.35B USD | 6.63 | $1.95 0.25 USD | |
| Valeo SE VLEEY | $4.44 — |
+0.45
|
$2.27B — | $8.9K — | $4.41 — | $4.46 — | $2.27B — | 12.00 | $0.37 — | |
| Foryou Corporation 002906.SZ | $29.68 4.13 USD |
-0.74
|
$15.58B 2.17B USD | $3.18M 441.46K USD | $29.64 4.12 USD | $30.08 4.18 USD | $15.58B 2.17B USD | 23.93 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.1 4.74 USD |
-0.26
|
$15.41B 2.14B USD | $5.88M 817.41K USD | $33.82 4.7 USD | $34.62 4.81 USD | $15.41B 2.14B USD | 24.01 | $1.42 0.2 USD | |
| Valeo SE FR.PA | $7.96 8.7 USD |
-1.04
|
$1.94B 2.13B USD | $316.61K 346.1K USD | $7.94 8.68 USD | $8.39 9.17 USD | $1.94B 2.13B USD | 12.06 | $0.66 0.72 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.38 1.72 USD |
-0.4
|
$15.13B 2.1B USD | $5.99M 832.3K USD | $12.24 1.7 USD | $12.54 1.74 USD | $15.13B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Linamar Corporation LNR.TO | $46.78 34.71 USD |
-2.66
|
$2.82B 2.09B USD | $104.55K 77.59K USD | $46.68 34.64 USD | $48.67 36.12 USD | $2.82B 2.09B USD | 11.16 | $4.19 3.11 USD | |
| JTEKT Corporation 6473.T | $965.5 6.52 USD |
+0.92
|
$307.38B 2.07B USD | $993.7K 6.71K USD | $950.5 6.42 USD | $965.5 6.52 USD | $307.38B 2.07B USD | 24.02 | $40.18 0.27 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.03 0.84 USD |
-0.5
|
$14.67B 2.04B USD | $53.92M 7.5M USD | $5.99 0.83 USD | $6.14 0.85 USD | $14.67B 2.04B USD | 18.84 | $0.32 0.04 USD | |
| Linamar LIMAF | $33.75 — |
-2.26
|
$2.03B — | $200 — | $34.53 — | $34.53 — | $2.03B — | 11.21 | $3.01 — | |
| QuantumScape QS | $3.69 — |
-2.64
|
$2.02B — | $5.81M — | $3.6 — | $3.79 — | $2.02B — | 0 | -$0.94 — | |
| JBM Auto Limited JBMA.NS | $700.4 8.47 USD |
+0.81
|
$165.64B 2B USD | $2.1M 25.38K USD | $682.55 8.26 USD | $703.8 8.51 USD | $165.64B 2B USD | 86.89 | $8.06 0.1 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.3 1.57 USD |
-0.88
|
$14.31B 1.99B USD | $4.27M 593.68K USD | $11.28 1.57 USD | $11.5 1.6 USD | $14.31B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,440 9.72 USD |
+1.02
|
$293.65B 1.98B USD | $842.2K 5.69K USD | $1,415 9.55 USD | $1,445 9.75 USD | $293.65B 1.98B USD | 6.56 | $219.24 1.48 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-0.07
|
$14.1B 1.96B USD | $16.37M 2.28M USD | $14.85 2.06 USD | $15.39 2.14 USD | $14.1B 1.96B USD | 19.73 | $0.76 0.11 USD | |
| NSK Ltd. 6471.T | $591 3.99 USD |
+0.34
|
$288.88B 1.95B USD | $2.46M 16.6K USD | $580.5 3.92 USD | $591 3.99 USD | $288.88B 1.95B USD | 28.59 | $20.67 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $13.99 1.95 USD |
-0.36
|
$13.78B 1.92B USD | $12.33M 1.71M USD | $13.82 1.92 USD | $14.11 1.96 USD | $13.78B 1.92B USD | 14.72 | $0.95 0.13 USD | |
| Visteon VC | $70.71 — |
+1.43
|
$1.91B — | $359.88K — | $69.36 — | $71.22 — | $1.91B — | 7.20 | $9.82 — | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.28 5.46 USD |
+0.13
|
$13.3B 1.85B USD | $8.32M 1.16M USD | $38.84 5.4 USD | $40.6 5.65 USD | $13.3B 1.85B USD | 196.40 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.17 4.19 USD |
-1.15
|
$13.18B 1.83B USD | $2.41M 334.89K USD | $30 4.17 USD | $30.7 4.27 USD | $13.18B 1.83B USD | 25.56 | $1.18 0.16 USD | |
| Garrett Motion GTX | $8.94 — |
0
|
$1.82B — | $1.8M — | $8.84 — | $9.07 — | $1.82B — | 7.09 | $1.26 — | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.49 1.04 USD |
+0.81
|
$12.38B 1.72B USD | $4.73M 657.54K USD | $7.37 1.02 USD | $7.52 1.05 USD | $12.38B 1.72B USD | 17.02 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.27 1.71 USD |
+2.42
|
$12.21B 1.7B USD | $9.97M 1.39M USD | $11.98 1.67 USD | $12.45 1.73 USD | $12.21B 1.7B USD | 204.50 | $0.06 0.008 USD | |
| ARB Corporation Limited ARB.AX | $30.03 19.88 USD |
+2.11
|
$2.49B 1.65B USD | $120.45K 79.72K USD | $29.11 19.27 USD | $30.25 20.02 USD | $2.49B 1.65B USD | 24.02 | $1.25 0.83 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||