Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1155)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1155)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $13.34 — |
+1.75
|
$37.17B — | $2.62K — | $12.97 — | $13.37 — | $37.17B — | 13.33 | $1 — | |
| DENSO Corporation 6902.T | $1,943 13.12 USD |
-0.28
|
$5.38T 36.33B USD | $4.15M 28.01K USD | $1,933.5 13.05 USD | $1,952 13.18 USD | $5.38T 36.33B USD | 13.40 | $144.97 0.98 USD | |
| Bridgestone Corporation BRDCY | $20.71 — |
+0.98
|
$28.16B — | $4.49K — | $20.71 — | $21.24 — | $28.16B — | 15.00 | $1.38 — | |
| Bridgestone Corporation 5108.T | $6,057 40.89 USD |
-0.05
|
$4.09T 27.6B USD | $1.6M 10.81K USD | $6,006 40.54 USD | $6,062 40.92 USD | $4.09T 27.6B USD | 15.14 | $399.96 2.7 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.85 7.9 USD |
-1.08
|
$144.91B 20.15B USD | $7.66M 1.06M USD | $56.75 7.89 USD | $57.52 8 USD | $144.91B 20.15B USD | 18.22 | $3.12 0.43 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55 7.03 USD |
-2.65
|
$155.79B 19.92B USD | $2.61M 333.12K USD | $54.45 6.96 USD | $56.15 7.18 USD | $155.79B 19.92B USD | 16.12 | $3.41 0.44 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $73.87 80.75 USD |
-1.56
|
$16.29B 17.81B USD | $796 870.14 USD | $73.84 80.72 USD | $74.38 81.31 USD | $16.29B 17.81B USD | 23.30 | $3.17 3.47 USD | |
| Continental Aktiengesellschaft CTTAY | $8.56 — |
-1.38
|
$17.58B — | $6.29K — | $8.56 — | $8.75 — | $17.58B — | 12.77 | $0.67 — | |
| Continental Aktiengesellschaft CON.DE | $73.96 80.85 USD |
-1.28
|
$14.79B 16.17B USD | $43.7K 47.77K USD | $73.7 80.56 USD | $74.46 81.39 USD | $14.79B 16.17B USD | 12.66 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.01 — |
-0.15
|
$15.69B — | $4.09K — | $19.99 — | $20.16 — | $15.69B — | 11.63 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $23.83 — |
-0.54
|
$15.68B — | $270 — | $23.83 — | $23.89 — | $15.68B — | 31.35 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,909.5 19.64 USD |
-0.61
|
$2.27T 15.32B USD | $1.65M 11.13K USD | $2,883 19.46 USD | $2,913.5 19.67 USD | $2.27T 15.32B USD | 11.70 | $248.54 1.68 USD | |
| Aptiv APTV | $67.66 — |
+0.09
|
$14.73B — | $2.74M — | $67.46 — | $68.36 — | $14.73B — | 11.05 | $6.12 — | |
| Knorr-Bremse AG KBX.DE | $83.25 91 USD |
-0.36
|
$13.42B 14.67B USD | $3.82K 4.18K USD | $82.6 90.29 USD | $83.25 91 USD | $13.42B 14.67B USD | 31.41 | $2.65 2.9 USD | |
| PT Astra International Tbk PTAIY | $5.7 — |
-2.4
|
$11.54B — | $1.31K — | $5.66 — | $5.83 — | $11.54B — | 5.75 | $0.99 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.82 6.51 USD |
+1.1
|
$81.37B 11.31B USD | $34.2M 4.76M USD | $46.2 6.42 USD | $48.14 6.69 USD | $81.37B 11.31B USD | 27.06 | $1.73 0.24 USD | |
| Magna International Inc. MG.TO | $51.56 38.26 USD |
+1.38
|
$14.53B 10.78B USD | $727.95K 540.18K USD | $50.82 37.71 USD | $51.74 38.39 USD | $14.53B 10.78B USD | 9.47 | $5.44 4.04 USD | |
| Magna MGA | $37.62 — |
+0.97
|
$10.61B — | $1.62M — | $37.18 — | $37.87 — | $10.61B — | 9.38 | $4.01 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $83.5 91.28 USD |
+0.42
|
$9.28B 10.14B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $9.28B 10.14B USD | 43.48 | $1.92 2.1 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83 90.73 USD |
-0.72
|
$9.22B 10.08B USD | $137 149.76 USD | $83 90.73 USD | $83 90.73 USD | $9.22B 10.08B USD | 29.64 | $2.8 3.06 USD | |
| LKQ LKQ | $36.86 — |
-0.78
|
$9.52B — | $2.38M — | $36.83 — | $37.62 — | $9.52B — | 13.70 | $2.69 — | |
| Aisin Corporation 7259.T | $1,801.5 12.16 USD |
-1.45
|
$1.36T 9.21B USD | $1.68M 11.34K USD | $1,794.5 12.11 USD | $1,828 12.34 USD | $1.36T 9.21B USD | 13.07 | $137.83 0.93 USD | |
| Autoliv ALV | $110.3 — |
+0.24
|
$8.53B — | $947.64K — | $109.3 — | $111.18 — | $8.53B — | 12.73 | $8.66 — | |
| Autoliv, Inc. ALIV-SDB.ST | $1,058 103.27 USD |
-0.09
|
$81.79B 7.98B USD | $3.5K 341.35 USD | $1,053 102.79 USD | $1,062 103.66 USD | $81.79B 7.98B USD | 12.77 | $82.81 8.08 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.9B 7.77B USD | $8.09M 1.13M USD | $17.64 2.45 USD | $17.84 2.48 USD | $55.9B 7.77B USD | 8.36 | $2.12 0.29 USD | |
| Allison Transmission ALSN | $92.22 — |
-1.27
|
$7.77B — | $882.84K — | $91.84 — | $94.26 — | $7.77B — | 10.67 | $8.64 — | |
| DESAY SV 002920.SZ | $98.38 13.68 USD |
0
|
$54.6B 7.59B USD | $4.42M 614.09K USD | $97.82 13.6 USD | $99.83 13.88 USD | $54.6B 7.59B USD | 24.78 | $3.97 0.55 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,275.3 15.43 USD |
-1.73
|
$609.71B 7.38B USD | $543.66K 6.58K USD | $1,273 15.4 USD | $1,307.4 15.82 USD | $609.71B 7.38B USD | 63.79 | $19.99 0.24 USD | |
| BorgWarner BWA | $33.3 — |
+1.43
|
$7.32B — | $3.37M — | $32.82 — | $33.47 — | $7.32B — | 23.45 | $1.42 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.99 6.55 USD |
-0.81
|
$6.33B 6.92B USD | $47.51K 51.93K USD | $5.97 6.53 USD | $6.02 6.58 USD | $6.33B 6.92B USD | 13.93 | $0.43 0.47 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.98 6.54 USD |
-1.39
|
$5.98B 6.54B USD | $224.21K 245.09K USD | $5.96 6.52 USD | $6.03 6.59 USD | $5.98B 6.54B USD | 12.20 | $0.49 0.54 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.34 1.72 USD |
-0.88
|
$40.58B 5.64B USD | $18.12M 2.52M USD | $12.23 1.7 USD | $12.54 1.74 USD | $40.58B 5.64B USD | 9.87 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $127.73 17.76 USD |
-1.45
|
$36.49B 5.07B USD | $1.63M 226.43K USD | $127.48 17.73 USD | $131.38 18.27 USD | $36.49B 5.07B USD | 24.51 | $5.21 0.72 USD | |
| Modine Manufacturing Company MOD | $96.1 — |
+2.2
|
$5.03B — | $577.1K — | $93.93 — | $96.95 — | $5.03B — | 28.09 | $3.42 — | |
| Lear LEA | $91.26 — |
+0.67
|
$4.88B — | $741.21K — | $89.84 — | $91.88 — | $4.88B — | 10.66 | $8.56 — | |
| Gentex GNTX | $21.39 — |
-0.28
|
$4.81B — | $2.09M — | $21.36 — | $21.64 — | $4.81B — | 12.50 | $1.71 — | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.05 2.09 USD |
-2.65
|
$31.96B 4.44B USD | $35.54M 4.94M USD | $15 2.09 USD | $15.45 2.15 USD | $31.96B 4.44B USD | 44.26 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $50.78 7.06 USD |
+0.1
|
$30.8B 4.28B USD | $5.11M 709.85K USD | $50.38 7.01 USD | $52.26 7.27 USD | $30.8B 4.28B USD | 24.29 | $2.09 0.29 USD | |
| ZMJ 0564.HK | $15.76 2.02 USD |
-4.37
|
$31.77B 4.06B USD | $3.79M 484.43K USD | $15.68 2 USD | $16.54 2.11 USD | $31.77B 4.06B USD | 6.45 | $2.44 0.31 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.3 1.25 USD |
-1.38
|
$127.39B 4.05B USD | $9.11M 289.62K USD | $39.1 1.24 USD | $39.95 1.27 USD | $127.39B 4.05B USD | 17.54 | $2.24 0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $375 4.54 USD |
-0.83
|
$318.83B 3.86B USD | $2.53M 30.63K USD | $370.1 4.48 USD | $380.55 4.6 USD | $318.83B 3.86B USD | 40.14 | $9.34 0.11 USD | |
| Dorman Products DORM | $121.79 — |
+0.45
|
$3.72B — | $152.07K — | $121.04 — | $122.82 — | $3.72B — | 17.52 | $6.95 — | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $30.76 4.28 USD |
-0.06
|
$26.08B 3.63B USD | $11.52M 1.6M USD | $30.61 4.26 USD | $31.6 4.39 USD | $26.08B 3.63B USD | 23.84 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $46.35 6.44 USD |
+7.39
|
$26B 3.62B USD | $79.31M 11.03M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26B 3.62B USD | 44.56 | $1.04 0.14 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.25 5.79 USD |
-0.07
|
$297.34B 3.6B USD | $2.06M 24.94K USD | $474.8 5.74 USD | $484.95 5.87 USD | $297.34B 3.6B USD | 48.25 | $9.91 0.12 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.34 3.52 USD |
-0.94
|
$24.63B 3.43B USD | $1.64M 228.41K USD | $25.21 3.51 USD | $25.98 3.61 USD | $24.63B 3.43B USD | 16.78 | $1.51 0.21 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.4 5.39 USD |
0
|
$283.1B 3.42B USD | $420.28K 5.08K USD | $441.6 5.34 USD | $449 5.43 USD | $283.1B 3.42B USD | 25.24 | $17.64 0.21 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.42
|
$501.24B 3.38B USD | $768.6K 5.19K USD | $1,760.5 11.88 USD | $1,776 11.99 USD | $501.24B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.31 1.02 USD |
-2.27
|
$24.15B 3.36B USD | $58.68M 8.16M USD | $7.28 1.01 USD | $7.54 1.05 USD | $24.15B 3.36B USD | 25.20 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.92 2.35 USD |
-0.59
|
$23.84B 3.31B USD | $20.18M 2.81M USD | $16.82 2.34 USD | $17.27 2.4 USD | $23.84B 3.31B USD | 23.83 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.4 2.84 USD |
-2.53
|
$23.36B 3.25B USD | $20.45M 2.84M USD | $20.36 2.83 USD | $20.92 2.91 USD | $23.36B 3.25B USD | 40.79 | $0.5 0.07 USD | |
| CIE Automotive, S.A. CIE.MC | $23.95 26.18 USD |
-0.21
|
$2.87B 3.13B USD | $19.54K 21.36K USD | $23.8 26.02 USD | $23.95 26.18 USD | $2.87B 3.13B USD | 8.83 | $2.71 2.96 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.56 6.33 USD |
+0.53
|
$22.2B 3.09B USD | $4.4M 611.45K USD | $45 6.26 USD | $47 6.54 USD | $22.2B 3.09B USD | 22.55 | $2.02 0.28 USD | |
| Toyo Tire Corporation 5105.T | $2,968 20.03 USD |
-0.49
|
$457B 3.08B USD | $411.5K 2.78K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457B 3.08B USD | 7.00 | $423.81 2.86 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.42 2.98 USD |
-2.9
|
$22.13B 3.08B USD | $23.35M 3.25M USD | $21.26 2.96 USD | $22.15 3.08 USD | $22.13B 3.08B USD | 82.38 | $0.26 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.65 2.32 USD |
-0.42
|
$21.92B 3.05B USD | $40.34M 5.61M USD | $16.58 2.31 USD | $17.09 2.38 USD | $21.92B 3.05B USD | 16.81 | $0.99 0.14 USD | |
| Valeo SE 0RH5.IL | $8.92 9.75 USD |
-1.14
|
$2.77B 3.03B USD | $5 5.47 USD | $8.92 9.75 USD | $8.93 9.76 USD | $2.77B 3.03B USD | 9.48 | $0.94 1.03 USD | |
| The Goodyear Tire & Rubber Company GT | $10.51 — |
+1.45
|
$3B — | $4.47M — | $10.21 — | $10.71 — | $3B — | 12.51 | $0.84 — | |
| Schaeffler AG 0RBK.IL | $4.02 4.39 USD |
-7.38
|
$2.75B 3B USD | $538 588.11 USD | $4.02 4.39 USD | $4.06 4.43 USD | $2.75B 3B USD | 4.66 | $0.86 0.94 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.39 2 USD |
-1.44
|
$21.06B 2.93B USD | $19.27M 2.68M USD | $14.39 2 USD | $14.6 2.03 USD | $21.06B 2.93B USD | 12.73 | $1.13 0.16 USD | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.91B — | $307 — | $49.2 — | $49.2 — | $2.91B — | 8.75 | $5.62 — | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626.5 10.98 USD |
+0.15
|
$427.5B 2.89B USD | $885.6K 5.98K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $427.5B 2.89B USD | 0 | -$43.35 -0.2 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.11 1.68 USD |
-0.25
|
$20.71B 2.88B USD | $37.14M 5.16M USD | $12.06 1.68 USD | $12.43 1.73 USD | $20.71B 2.88B USD | 43.25 | $0.28 0.04 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.12 7.11 USD |
-0.64
|
$20.65B 2.87B USD | $919.7K 127.88K USD | $50.8 7.06 USD | $51.87 7.21 USD | $20.65B 2.87B USD | 27.33 | $1.87 0.26 USD | |
| MINTH GROUP 0425.HK | $19.42 2.48 USD |
-2.31
|
$22.35B 2.86B USD | $3.54M 452.07K USD | $19.36 2.48 USD | $20.25 2.59 USD | $22.35B 2.86B USD | 8.78 | $2.21 0.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,832 19.12 USD |
-1.24
|
$422.29B 2.85B USD | $545.1K 3.68K USD | $2,826 19.08 USD | $2,884 19.47 USD | $422.29B 2.85B USD | 13.77 | $205.6 1.39 USD | |
| Linamar Corporation LNR.TO | $63.57 47.17 USD |
+1
|
$3.8B 2.82B USD | $93.33K 69.25K USD | $62.55 46.42 USD | $63.77 47.32 USD | $3.8B 2.82B USD | 15.02 | $4.23 3.14 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.15 3.36 USD |
+0.12
|
$20.16B 2.8B USD | $30.77M 4.28M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.16B 2.8B USD | 25.69 | $0.94 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $29.89 4.16 USD |
-1.65
|
$20.03B 2.79B USD | $8.23M 1.14M USD | $29.66 4.12 USD | $30.58 4.25 USD | $20.03B 2.79B USD | 28.19 | $1.06 0.15 USD | |
| Linamar LIMAF | $46.34 — |
-0.62
|
$2.78B — | $300 — | $46.25 — | $46.34 — | $2.78B — | 14.90 | $3.11 — | |
| SENTURYTIRE 002984.SZ | $18.66 2.59 USD |
-1.48
|
$19.32B 2.69B USD | $10.9M 1.52M USD | $18.58 2.58 USD | $18.95 2.63 USD | $19.32B 2.69B USD | 11.04 | $1.69 0.23 USD | |
| Brembo N.V. BRE.MI | $7.63 8.34 USD |
-0.2
|
$2.46B 2.68B USD | $80.66K 88.17K USD | $7.55 8.25 USD | $7.65 8.36 USD | $2.46B 2.68B USD | 10.17 | $0.75 0.82 USD | |
| Dana Incorporated DAN | $17.36 — |
-1.25
|
$2.53B — | $2.35M — | $17.3 — | $17.92 — | $2.53B — | 0 | -$0.24 — | |
| Valeo SE VLEEY | $5.14 — |
-2.1
|
$2.53B — | $894 — | $5.14 — | $5.14 — | $2.53B — | 13.52 | $0.38 — | |
| Visteon VC | $90.85 — |
+0.9
|
$2.48B — | $319.08K — | $89.01 — | $91.35 — | $2.48B — | 8.50 | $10.68 — | |
| QuantumScape QS | $4.38 — |
+3.55
|
$2.45B — | $9.84M — | $4.21 — | $4.48 — | $2.45B — | 0 | -$0.91 — | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.9 1.1 USD |
-2.59
|
$17.38B 2.42B USD | $69.95M 9.73M USD | $7.89 1.1 USD | $8.12 1.13 USD | $17.38B 2.42B USD | 0 | -$0.1 -0.01 USD | |
| Valeo SE FR.PA | $8.9 9.73 USD |
-1.53
|
$2.19B 2.39B USD | $84.38K 92.24K USD | $8.86 9.69 USD | $9.01 9.84 USD | $2.19B 2.39B USD | 13.48 | $0.66 0.72 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.43 1.46 USD |
-0.87
|
$18.68B 2.39B USD | $130.36K 16.67K USD | $11.43 1.46 USD | $11.57 1.48 USD | $18.68B 2.39B USD | 6.92 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.46 2.57 USD |
-1.34
|
$17.02B 2.37B USD | $11.06M 1.54M USD | $18.44 2.56 USD | $18.88 2.63 USD | $17.02B 2.37B USD | 12.22 | $1.51 0.21 USD | |
| JTEKT Corporation 6473.T | $1,101 7.43 USD |
-0.41
|
$350.51B 2.37B USD | $1.01M 6.82K USD | $1,092 7.37 USD | $1,117 7.54 USD | $350.51B 2.37B USD | 27.28 | $40.35 0.27 USD | |
| FORYOU CORPORATION 002906.SZ | $31.72 4.41 USD |
-0.75
|
$16.65B 2.32B USD | $5.25M 730.31K USD | $31.6 4.39 USD | $32.48 4.52 USD | $16.65B 2.32B USD | 24.97 | $1.27 0.18 USD | |
| JOHNSON ELEC H 0179.HK | $19.34 2.47 USD |
-9.2
|
$17.81B 2.28B USD | $25.84M 3.3M USD | $18.92 2.42 USD | $21.6 2.76 USD | $17.81B 2.28B USD | 8.75 | $2.21 0.28 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.85 1.79 USD |
-0.62
|
$16.27B 2.26B USD | $6.29M 874.25K USD | $12.77 1.78 USD | $13.11 1.82 USD | $16.27B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.05 1.81 USD |
-1.44
|
$15.95B 2.22B USD | $11.75M 1.63M USD | $12.99 1.81 USD | $13.45 1.87 USD | $15.95B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,614 10.89 USD |
-0.98
|
$327.27B 2.21B USD | $303.7K 2.05K USD | $1,603 10.82 USD | $1,622 10.95 USD | $327.27B 2.21B USD | 7.18 | $224.78 1.52 USD | |
| IKD Co., Ltd. 600933.SS | $15.77 2.19 USD |
+1.55
|
$15.54B 2.16B USD | $22.85M 3.18M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.54B 2.16B USD | 16.42 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.03 4.59 USD |
-2.48
|
$15.52B 2.16B USD | $2.21M 307.58K USD | $32.65 4.54 USD | $34.16 4.75 USD | $15.52B 2.16B USD | 132.12 | $0.25 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.31 0.88 USD |
-0.63
|
$15.4B 2.14B USD | $31.17M 4.33M USD | $6.29 0.87 USD | $6.42 0.89 USD | $15.4B 2.14B USD | 15.77 | $0.4 0.06 USD | |
| NSK Ltd. 6471.T | $635.5 4.29 USD |
-1.53
|
$310.63B 2.1B USD | $1.65M 11.17K USD | $635.5 4.29 USD | $645.8 4.36 USD | $310.63B 2.1B USD | 25.17 | $25.24 0.17 USD | |
| Forvia SE 0MGR.IL | $7.98 8.72 USD |
-1.99
|
$1.9B 2.08B USD | $568 620.9 USD | $7.98 8.72 USD | $8.24 9.01 USD | $1.9B 2.08B USD | 0 | -$0.2 -0.2 USD | |
| Garrett Motion GTX | $10.19 — |
-0.2
|
$2.06B — | $1.09M — | $10.13 — | $10.27 — | $2.06B — | 7.96 | $1.28 — | |
| Tong Yang Industry Co., Ltd. 1319.TW | $109 3.46 USD |
+1.4
|
$64.47B 2.05B USD | $7.26M 230.56K USD | $106.5 3.38 USD | $111.5 3.54 USD | $64.47B 2.05B USD | 13.79 | $7.9 0.25 USD | |
| OPmobility SE 0NW1.IL | $11.22 12.26 USD |
+0.67
|
$1.86B 2.03B USD | $304 332.31 USD | $11.22 12.26 USD | $11.22 12.26 USD | $1.86B 2.03B USD | 9.92 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $3 3.28 USD |
-0.79
|
$1.82B 1.99B USD | $3.01K 3.29K USD | $3 3.28 USD | $3.01 3.29 USD | $1.82B 1.99B USD | 5.88 | $0.51 0.56 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.8 5.81 USD |
-8.69
|
$14.15B 1.97B USD | $18.97M 2.64M USD | $41.3 5.74 USD | $46.6 6.48 USD | $14.15B 1.97B USD | 190.00 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $14.94 2.08 USD |
-0.93
|
$14.05B 1.95B USD | $23.91M 3.32M USD | $14.83 2.06 USD | $15.37 2.14 USD | $14.05B 1.95B USD | 21.34 | $0.7 0.1 USD | |
| JBM Auto Limited JBMA.NS | $676 8.18 USD |
-2.52
|
$159.87B 1.93B USD | $360.23K 4.36K USD | $673.8 8.15 USD | $711.55 8.61 USD | $159.87B 1.93B USD | 79.24 | $8.53 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.86 1.93 USD |
+0.22
|
$13.8B 1.92B USD | $6.95M 966.61K USD | $13.68 1.9 USD | $13.97 1.94 USD | $13.8B 1.92B USD | 693.00 | $0.02 0.002 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3.01 3.29 USD |
+0.07
|
$1.71B 1.87B USD | $225.68K 246.7K USD | $2.99 3.26 USD | $3.02 3.3 USD | $1.71B 1.87B USD | 10.76 | $0.28 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||