Ergebnisseite 7 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Zyklische Konsumgüter (1155)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1155)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $5K — | $0.8299 — | $0.8299 — | $947.75M — | 3.79 | $0.22 — | |
| Hyundai Wia Corporation 011210.KS | $46,450 35.06 USD |
+0.65
|
$1.24T 934.26M USD | $55.27K 41.72 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.24T 934.26M USD | 0 | $0 0 USD | |
| KYB Corporation 7242.T | $2,941 19.85 USD |
-0.78
|
$136.9B 924.08M USD | $47.8K 322.66 USD | $2,939 19.84 USD | $2,972 20.06 USD | $136.9B 924.08M USD | 10.46 | $280.99 1.9 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.64 USD |
-0.57
|
$836.88M 914.83M USD | $0 0 USD | $6.07 6.64 USD | $6.07 6.64 USD | $836.88M 914.83M USD | 0 | -$0.26 -0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,099.65 13.3 USD |
+1.18
|
$75B 907.39M USD | $263.33K 3.19K USD | $1,088.8 13.17 USD | $1,124 13.6 USD | $75B 907.39M USD | 42.16 | $26.08 0.32 USD | |
| Nokian Renkaat Oyj NRE.F | $6.02 6.58 USD |
-1.31
|
$829.99M 907.29M USD | $25 27.33 USD | $6.02 6.58 USD | $6.02 6.58 USD | $829.99M 907.29M USD | 0 | -$0.26 -0.2 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,098.3 13.29 USD |
+0.99
|
$74.86B 905.65M USD | $48.39K 585.49 USD | $1,087.4 13.16 USD | $1,124.75 13.61 USD | $74.86B 905.65M USD | 42.08 | $26.1 0.32 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
-0.57
|
$818.69M 894.94M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $818.69M 894.94M USD | 10.41 | $1.68 1.84 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,734 18.46 USD |
-0.22
|
$132.39B 893.67M USD | $58.1K 392.19 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.39B 893.67M USD | 8.44 | $323.87 2.19 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
0
|
$797.46M 871.74M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $797.46M 871.74M USD | 8.35 | $1.94 2.12 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
-0.23
|
$1.13T 855.68M USD | $47.7K 36.01 USD | $21,700 16.38 USD | $22,200 16.76 USD | $1.13T 855.68M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
0
|
$768.84M 840.45M USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $768.84M 840.45M USD | 16.66 | $3.06 3.34 USD | |
| JOST Werke SE 0RTR.IL | $51 55.75 USD |
-0.44
|
$759.9M 830.67M USD | $0 0 USD | $51 55.75 USD | $51.3 56.08 USD | $759.9M 830.67M USD | 11.38 | $4.48 4.9 USD | |
| Gentherm Incorporated QA4A.F | $23 25.14 USD |
0
|
$737.51M 806.19M USD | $51 55.75 USD | $23 25.14 USD | $23 25.14 USD | $737.51M 806.19M USD | 16.66 | $1.38 1.51 USD | |
| SAF-Holland SE SFQ.F | $16.14 17.64 USD |
-0.62
|
$732.66M 800.9M USD | $100 109.31 USD | $16.14 17.64 USD | $16.14 17.64 USD | $732.66M 800.9M USD | 11.44 | $1.41 1.54 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,482.5 234.98 USD |
+0.03
|
$24.29B 762.96M USD | $1.56K 49.09 USD | $7,450 233.96 USD | $7,535 236.63 USD | $24.29B 762.96M USD | 33.90 | $220.66 6.93 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $455.05 5.51 USD |
-0.99
|
$62.45B 755.53M USD | $57.87K 700.07 USD | $452.65 5.48 USD | $468.55 5.67 USD | $62.45B 755.53M USD | 63.46 | $7.17 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $455.1 5.51 USD |
-1.03
|
$62.42B 755.2M USD | $9.7K 117.39 USD | $452.4 5.47 USD | $467.8 5.66 USD | $62.42B 755.2M USD | 63.47 | $7.17 0.09 USD | |
| Subros Limited SUBROS.BO | $916.95 11.09 USD |
-2.74
|
$59.82B 723.7M USD | $72.66K 879.1 USD | $912.15 11.04 USD | $983 11.89 USD | $59.82B 723.7M USD | 39.69 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $913.65 11.05 USD |
-3.01
|
$59.66B 721.74M USD | $756.58K 9.15K USD | $912.05 11.03 USD | $984.45 11.91 USD | $59.66B 721.74M USD | 39.58 | $23.08 0.28 USD | |
| Burelle SA BUR.PA | $366 400.09 USD |
0
|
$643.31M 703.23M USD | $1 1.09 USD | $366 400.09 USD | $366 400.09 USD | $643.31M 703.23M USD | 5.58 | $65.48 71.58 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,910 0.12 USD |
+0.26
|
$11T 702.86M USD | $651.7K 41.64 USD | $1,900 0.12 USD | $1,915 0.12 USD | $11T 702.86M USD | 10.27 | $185.93 0.01 USD | |
| Burelle SA 7SP.F | $351 383.69 USD |
-0.57
|
$634.23M 693.29M USD | $1 1.09 USD | $351 383.69 USD | $351 383.69 USD | $634.23M 693.29M USD | 5.36 | $65.47 71.57 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$680.86M — | $1 — | $7.25 — | $7.25 — | $680.86M — | 13.18 | $0.38 — | |
| Central Automotive Products Ltd. 8117.T | $1,778 12 USD |
+0.11
|
$98.2B 662.88M USD | $20.1K 135.68 USD | $1,768 11.93 USD | $1,788 12.07 USD | $98.2B 662.88M USD | 11.93 | $149.01 1.01 USD | |
| Standard Motor Products, Inc. SRU.F | $26.6 29.08 USD |
+2.31
|
$600.11M 656M USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $600.11M 656M USD | 11.82 | $2.25 2.46 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Auto Partner SA 6KF.F | $4.47 4.89 USD |
0
|
$598.5M 654.24M USD | $625 683.21 USD | $4.47 4.89 USD | $4.47 4.89 USD | $598.5M 654.24M USD | 12.41 | $0.36 0.39 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,694 11.43 USD |
-0.53
|
$96.58B 651.94M USD | $96.1K 648.7 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.58B 651.94M USD | 8.00 | $211.68 1.43 USD | |
| Pricol Limited PRICOLLTD.NS | $435.55 5.27 USD |
-0.84
|
$53.09B 642.24M USD | $151.24K 1.83K USD | $432.7 5.23 USD | $447.85 5.42 USD | $53.09B 642.24M USD | 31.79 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $434.05 5.25 USD |
-1.17
|
$52.9B 640.03M USD | $9.54K 115.42 USD | $433.15 5.24 USD | $447.05 5.41 USD | $52.9B 640.03M USD | 31.68 | $13.7 0.17 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,839.7 22.26 USD |
-1.47
|
$52.88B 639.76M USD | $17.4K 210.49 USD | $1,837.9 22.24 USD | $1,893.5 22.91 USD | $52.88B 639.76M USD | 16.75 | $109.79 1.33 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,449 16.53 USD |
+2.13
|
$94.6B 638.57M USD | $144.2K 973.39 USD | $2,391 16.14 USD | $2,452 16.55 USD | $94.6B 638.57M USD | 18.01 | $135.97 0.92 USD | |
| Topre Corporation 5975.T | $1,913 12.91 USD |
+0.68
|
$94.53B 638.12M USD | $85.3K 575.8 USD | $1,894 12.79 USD | $1,919 12.95 USD | $94.53B 638.12M USD | 6.88 | $277.97 1.88 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
0
|
$576.1M 629.76M USD | $305 333.41 USD | $24.6 26.89 USD | $24.6 26.89 USD | $576.1M 629.76M USD | 10.33 | $2.38 2.6 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,995 0.13 USD |
-0.75
|
$9.62T 614.44M USD | $1.73M 110.64 USD | $1,985 0.13 USD | $2,020 0.13 USD | $9.62T 614.44M USD | 4.66 | $427.93 0.03 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,910 23.11 USD |
-0.82
|
$50.27B 608.19M USD | $3.28K 39.68 USD | $1,893.2 22.9 USD | $1,943.05 23.51 USD | $50.27B 608.19M USD | 24.55 | $77.8 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,902.8 23.02 USD |
-1.22
|
$50.08B 605.9M USD | $23.17K 280.27 USD | $1,893.8 22.91 USD | $1,947.4 23.56 USD | $50.08B 605.9M USD | 24.45 | $77.82 0.94 USD | |
| VBG Group AB (publ) VBG-B.ST | $244.6 23.88 USD |
-0.16
|
$6.12B 597M USD | $1.22K 118.7 USD | $243.4 23.76 USD | $245.2 23.93 USD | $6.12B 597M USD | 12.07 | $20.26 1.98 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,049.5 48.99 USD |
-1.56
|
$49.19B 595.13M USD | $23.46K 283.86 USD | $4,009.8 48.51 USD | $4,175 50.51 USD | $49.19B 595.13M USD | 29.65 | $136.57 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,047.95 48.97 USD |
-1.52
|
$49.17B 594.91M USD | $1.07K 12.88 USD | $4,015.95 48.59 USD | $4,174 50.5 USD | $49.17B 594.91M USD | 29.66 | $136.46 1.65 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,041.5 85.19 USD |
-3.26
|
$47.94B 580.02M USD | $11.25K 136.15 USD | $7,027 85.02 USD | $7,340 88.8 USD | $47.94B 580.02M USD | 111.18 | $63.33 0.77 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,023.35 84.97 USD |
-3.75
|
$47.7B 577.07M USD | $705 8.53 USD | $7,023.35 84.97 USD | $7,311.2 88.45 USD | $47.7B 577.07M USD | 110.62 | $63.49 0.77 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-1.39
|
$759.12B 573.01M USD | $53.07K 40.06 USD | $31,300 23.63 USD | $32,500 24.53 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
-0.9
|
$514.52M 562.44M USD | $1.94K 2.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $514.52M 562.44M USD | 10.95 | $0.05 0.05 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,371 9.25 USD |
-0.8
|
$78.64B 530.86M USD | $45.2K 305.11 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.64B 530.86M USD | 13.08 | $104.76 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,333 9 USD |
-0.45
|
$76.26B 514.79M USD | $90.1K 608.2 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.26B 514.79M USD | 5.81 | $229.24 1.55 USD | |
| Steel Strips Wheels Limited SSWL.BO | $268.55 3.25 USD |
+1
|
$42.14B 509.86M USD | $88.83K 1.07K USD | $265 3.21 USD | $275.45 3.33 USD | $42.14B 509.86M USD | 21.67 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $268.1 3.24 USD |
+0.98
|
$42.13B 509.76M USD | $1.29M 15.6K USD | $264.03 3.19 USD | $276 3.34 USD | $42.13B 509.76M USD | 21.62 | $12.4 0.15 USD | |
| AB Dynamics plc 6DY.F | $19.7 21.53 USD |
-0.51
|
$463.75M 506.94M USD | $1.99K 2.18K USD | $19 20.77 USD | $19.7 21.53 USD | $463.75M 506.94M USD | 37.16 | $0.53 0.58 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| G-Tekt Corporation 5970.T | $1,715 11.58 USD |
-0.58
|
$73.4B 495.48M USD | $37K 249.76 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.4B 495.48M USD | 5.92 | $289.46 1.95 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,410 4.84 USD |
+0.47
|
$637.44B 481.16M USD | $293.07K 221.22 USD | $6,290 4.75 USD | $6,440 4.86 USD | $637.44B 481.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
0
|
$634.45B 478.91M USD | $48.61K 36.69 USD | $3,165 2.39 USD | $3,255 2.46 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.6 3.94 USD |
-2.17
|
$433.72M 474.12M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $433.72M 474.12M USD | 22.50 | $0.16 0.17 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,221.1 14.77 USD |
-0.11
|
$39B 471.79M USD | $11.49K 139.01 USD | $1,218 14.74 USD | $1,237.1 14.97 USD | $39B 471.79M USD | 12.78 | $95.48 1.16 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,220.85 14.77 USD |
-0.27
|
$38.94B 471.06M USD | $960 11.61 USD | $1,215.05 14.7 USD | $1,269.15 15.35 USD | $38.94B 471.06M USD | 12.78 | $95.48 1.16 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,238.7 14.99 USD |
-1.66
|
$38.83B 469.73M USD | $63.6K 769.44 USD | $1,232.4 14.91 USD | $1,280.5 15.49 USD | $38.83B 469.73M USD | 33.56 | $36.91 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,237.9 14.98 USD |
-1.61
|
$38.79B 469.26M USD | $3.34K 40.4 USD | $1,232.95 14.92 USD | $1,280.7 15.49 USD | $38.79B 469.26M USD | 33.58 | $36.86 0.45 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.53
|
$69.23B 467.29M USD | $4K 27 USD | $5,890 39.76 USD | $6,040 40.77 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $714 4.82 USD |
-0.42
|
$63.9B 431.31M USD | $158.7K 1.07K USD | $710 4.79 USD | $720 4.86 USD | $63.9B 431.31M USD | 8.31 | $85.82 0.58 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.19 1.08 USD |
-3.32
|
$35.59B 430.52M USD | $129.04K 1.56K USD | $88.9 1.08 USD | $92.24 1.12 USD | $35.59B 430.52M USD | 19.77 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.5 1.68 USD |
-2.57
|
$35.22B 426.08M USD | $1.89K 22.81 USD | $136.45 1.65 USD | $144.1 1.74 USD | $35.22B 426.08M USD | 46.79 | $2.96 0.04 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$389.59M 425.87M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $389.59M 425.87M USD | 0 | -$0.5 -0.5 USD | |
| TPR Co., Ltd. 6463.T | $1,896 12.8 USD |
-0.68
|
$62.93B 424.78M USD | $46.3K 312.54 USD | $1,891 12.76 USD | $1,913 12.91 USD | $62.93B 424.78M USD | 7.83 | $242.06 1.63 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $137.53 1.66 USD |
-3.45
|
$34.97B 423.09M USD | $46.92K 567.65 USD | $137.53 1.66 USD | $144.31 1.75 USD | $34.97B 423.09M USD | 46.46 | $2.96 0.04 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $13.4K 377.12 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $192.5 5.42 USD |
-0.52
|
$14.75B 415.03M USD | $13.2K 371.41 USD | $192.5 5.42 USD | $194.5 5.47 USD | $14.75B 415.03M USD | 10.62 | $18.11 0.51 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,760 11.14 USD |
+4.09
|
$535.98B 404.58M USD | $73.4K 55.41 USD | $14,330 10.82 USD | $15,100 11.4 USD | $535.98B 404.58M USD | 0 | $0 0 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,729 11.67 USD |
-0.12
|
$59.27B 400.12M USD | $77.6K 523.82 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.27B 400.12M USD | 5.24 | $329.93 2.23 USD | |
| Monro, Inc. MR2.F | $12.1 13.23 USD |
-1.63
|
$362.63M 396.4M USD | $10 10.93 USD | $12.1 13.23 USD | $12.1 13.23 USD | $362.63M 396.4M USD | 0 | -$0.19 -0.2 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Sandhar Technologies Limited SANDHAR.NS | $525.95 6.36 USD |
+0.17
|
$31.68B 383.33M USD | $189.88K 2.3K USD | $525 6.35 USD | $552 6.68 USD | $31.68B 383.33M USD | 22.36 | $23.52 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $524.65 6.35 USD |
-0.16
|
$31.58B 382.05M USD | $22.01K 266.24 USD | $524.65 6.35 USD | $551.25 6.67 USD | $31.58B 382.05M USD | 22.28 | $23.54 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Press Kogyo Co., Ltd. 7246.T | $546 3.69 USD |
+0.37
|
$54.2B 365.86M USD | $239.5K 1.62K USD | $537 3.62 USD | $546 3.69 USD | $54.2B 365.86M USD | 8.95 | $60.98 0.41 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,218.1 38.93 USD |
-1.44
|
$30.2B 365.38M USD | $7.13K 86.22 USD | $3,213.5 38.88 USD | $3,304.1 39.97 USD | $30.2B 365.38M USD | 21.51 | $149.55 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,223.9 39 USD |
-1.65
|
$30.14B 364.6M USD | $1.28K 15.45 USD | $3,202.4 38.74 USD | $3,300 39.92 USD | $30.14B 364.6M USD | 21.51 | $149.81 1.81 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$359.08M — | $730 — | $0.05 — | $0.05 — | $359.08M — | 0 | -$0.02 — | |
| Press Kogyo Co., Ltd. 2YO.F | $3.24 3.54 USD |
+1.25
|
$327.54M 358.04M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $327.54M 358.04M USD | 8.75 | $0.37 0.4 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$357.13M — | $1K — | $0.55 — | $0.55 — | $357.13M — | 6.11 | $0.09 — | |
| ElringKlinger AG 0MG5.IL | $4.45 4.86 USD |
+2.24
|
$326.27M 356.65M USD | $196 214.25 USD | $4.45 4.86 USD | $4.45 4.86 USD | $326.27M 356.65M USD | 31.75 | $0.14 0.15 USD | |
| Cooper-Standard Holdings Inc. C31.F | $18 19.68 USD |
-2.7
|
$315.87M 345.28M USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $315.87M 345.28M USD | 0 | -$2.25 -2.4 USD | |
| Fuji Corporation 7605.T | $2,821 19.04 USD |
0
|
$51.02B 344.42M USD | $160.7K 1.08K USD | $2,821 19.04 USD | $2,822 19.05 USD | $51.02B 344.42M USD | 11.28 | $249.94 1.69 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $510.7 6.18 USD |
-3.82
|
$28.41B 343.73M USD | $6K 72.55 USD | $507.85 6.14 USD | $538.8 6.52 USD | $28.41B 343.73M USD | 17.51 | $29.15 0.35 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $2,005 13.53 USD |
+0.3
|
$50.6B 341.55M USD | $40.5K 273.39 USD | $1,977 13.35 USD | $2,024 13.66 USD | $50.6B 341.55M USD | 27.25 | $73.56 0.5 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $504.65 6.11 USD |
-5.01
|
$28.07B 339.66M USD | $157.59K 1.91K USD | $502.05 6.07 USD | $538.85 6.52 USD | $28.07B 339.66M USD | 17.33 | $29.12 0.35 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.1199 — |
-33.73
|
$339.5M — | $4.23K — | $0.1199 — | $0.1199 — | $339.5M — | 0 | -$0.01 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.35 — | |
| NRB Bearings Limited NRBBEARING.BO | $283.5 3.43 USD |
+4.55
|
$27.48B 332.43M USD | $60.26K 729.07 USD | $273.6 3.31 USD | $294.95 3.57 USD | $27.48B 332.43M USD | 34.61 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $282.45 3.42 USD |
+4.11
|
$27.38B 331.2M USD | $1.76M 21.33K USD | $272.25 3.29 USD | $294.8 3.57 USD | $27.38B 331.2M USD | 34.48 | $8.19 0.1 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,340 6.3 USD |
+0.6
|
$437.6B 330.32M USD | $174.11K 131.43 USD | $8,210 6.2 USD | $8,390 6.33 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,200 14.85 USD |
-0.14
|
$48.63B 328.26M USD | $60K 405.02 USD | $2,181 14.72 USD | $2,211 14.92 USD | $48.63B 328.26M USD | 24.59 | $89.44 0.6 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,790 21.66 USD |
-1.33
|
$27.12B 328.15M USD | $4.84K 58.54 USD | $1,786.1 21.61 USD | $1,840.8 22.27 USD | $27.12B 328.15M USD | 17.40 | $102.86 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,792.2 21.68 USD |
-1.47
|
$27.08B 327.67M USD | $812 9.82 USD | $1,785 21.6 USD | $1,840 22.26 USD | $27.08B 327.67M USD | 17.40 | $102.96 1.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||