Börse: Taiwan Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (174)
Taiwan (174)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (174)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $585 18.59 USD |
-1.68
|
$325.91B 10.36B USD | $317.22K 10.08K USD | $582 18.49 USD | $591 18.78 USD | $325.91B 10.36B USD | 15.92 | $36.74 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.6 1.04 USD |
-0.91
|
$174.48B 5.54B USD | $9.26M 294.23K USD | $32.3 1.03 USD | $33.05 1.05 USD | $174.48B 5.54B USD | 16.38 | $1.99 0.06 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.85 1.58 USD |
+3.32
|
$161.58B 5.13B USD | $5.85M 186.01K USD | $48.05 1.53 USD | $50.3 1.6 USD | $161.58B 5.13B USD | 20.18 | $2.47 0.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,570 49.89 USD |
-4.27
|
$149.62B 4.75B USD | $1.31M 41.76K USD | $1,560 49.57 USD | $1,645 52.27 USD | $149.62B 4.75B USD | 24.75 | $63.43 2.02 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $396.5 12.6 USD |
+0.13
|
$108.79B 3.46B USD | $1.49M 47.22K USD | $382 12.14 USD | $408 12.96 USD | $108.79B 3.46B USD | 16.39 | $24.19 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $104.5 3.32 USD |
-3.69
|
$103.19B 3.28B USD | $1.42M 44.98K USD | $104 3.3 USD | $108 3.43 USD | $103.19B 3.28B USD | 17.59 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $352 11.18 USD |
-3.56
|
$103.14B 3.28B USD | $1.2M 37.99K USD | $351.5 11.17 USD | $363 11.53 USD | $103.14B 3.28B USD | 14.99 | $23.48 0.75 USD | |
| Pou Chen Corporation 9904.TW | $30.65 0.97 USD |
-2.85
|
$90.32B 2.87B USD | $9.48M 301.35K USD | $30.5 0.97 USD | $31.35 1 USD | $90.32B 2.87B USD | 5.64 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $321 10.2 USD |
0
|
$81.01B 2.57B USD | $214.7K 6.82K USD | $315 10.01 USD | $325 10.33 USD | $81.01B 2.57B USD | 23.48 | $13.67 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $128 4.07 USD |
-3.03
|
$75.71B 2.41B USD | $14.45M 459.1K USD | $128 4.07 USD | $138.5 4.4 USD | $75.71B 2.41B USD | 17.29 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268.5 8.53 USD |
-3.76
|
$66.24B 2.1B USD | $2.78M 88.4K USD | $268 8.52 USD | $279 8.87 USD | $66.24B 2.1B USD | 16.15 | $16.62 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.8 1.71 USD |
-2.36
|
$57.44B 1.83B USD | $1.69M 53.72K USD | $53.5 1.7 USD | $54.7 1.74 USD | $57.44B 1.83B USD | 4.14 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.4 2.24 USD |
+0.57
|
$55.77B 1.77B USD | $1.11M 35.21K USD | $69 2.19 USD | $70.6 2.24 USD | $55.77B 1.77B USD | 11.71 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $181.5 5.77 USD |
-0.82
|
$55.05B 1.75B USD | $1.54M 48.9K USD | $173 5.5 USD | $182.5 5.8 USD | $55.05B 1.75B USD | 22.68 | $8 0.25 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $134 4.26 USD |
+0.37
|
$52.54B 1.67B USD | $1.89M 60.2K USD | $130 4.13 USD | $136.5 4.34 USD | $52.54B 1.67B USD | 41.61 | $3.22 0.1 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $317 10.07 USD |
+1.77
|
$47.4B 1.51B USD | $1.14M 36.15K USD | $311 9.88 USD | $323 10.26 USD | $47.4B 1.51B USD | 11.65 | $27.2 0.86 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $1.3M 41.23K USD | $151 4.8 USD | $155 4.93 USD | $45.55B 1.45B USD | 15.74 | $9.78 0.31 USD | |
| Merida Industry Co., Ltd. 9914.TW | $132.5 4.21 USD |
-0.75
|
$39.62B 1.26B USD | $985.52K 31.32K USD | $131 4.16 USD | $134.5 4.27 USD | $39.62B 1.26B USD | 0 | -$2.35 -0.07 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37 1.18 USD |
-0.54
|
$39.31B 1.25B USD | $3.54M 112.43K USD | $36.8 1.17 USD | $37.55 1.19 USD | $39.31B 1.25B USD | 10.33 | $3.58 0.11 USD | |
| China Motor Corporation 2204.TW | $66.9 2.13 USD |
+2.92
|
$37.04B 1.18B USD | $4.06M 128.99K USD | $64 2.03 USD | $67.1 2.13 USD | $37.04B 1.18B USD | 9.17 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.55 0.72 USD |
-1.74
|
$31.77B 1.01B USD | $1.63M 51.66K USD | $22.55 0.72 USD | $23 0.73 USD | $31.77B 1.01B USD | 13.66 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37 1.18 USD |
-1.6
|
$30.86B 980.45M USD | $1.38M 43.83K USD | $36.9 1.17 USD | $37.7 1.2 USD | $30.86B 980.45M USD | 10.48 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177 5.62 USD |
+0.28
|
$29.35B 932.59M USD | $696.31K 22.13K USD | $173 5.5 USD | $180.5 5.74 USD | $29.35B 932.59M USD | 9.43 | $18.76 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-1.79
|
$27.76B 882.11M USD | $990.36K 31.47K USD | $16.45 0.52 USD | $16.65 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| Ton Yi Industrial Corp. 9907.TW | $17.2 0.55 USD |
-0.29
|
$27.16B 863.06M USD | $1.76M 55.89K USD | $17.1 0.54 USD | $17.3 0.55 USD | $27.16B 863.06M USD | 17.73 | $0.97 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $211 6.7 USD |
+0.72
|
$26.88B 854.18M USD | $1.08M 34.3K USD | $207 6.58 USD | $213 6.77 USD | $26.88B 854.18M USD | 20.03 | $10.53 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.95 0.76 USD |
-2.44
|
$22.87B 726.69M USD | $585.31K 18.6K USD | $23.95 0.76 USD | $24.65 0.78 USD | $22.87B 726.69M USD | 18.42 | $1.3 0.04 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
-2.38
|
$19.85B 630.7M USD | $1.11M 35.21K USD | $12.25 0.39 USD | $12.5 0.4 USD | $19.85B 630.7M USD | 11.60 | $1.06 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $101 3.21 USD |
-3.35
|
$19.8B 629.17M USD | $1.2M 38.08K USD | $101 3.21 USD | $105.5 3.35 USD | $19.8B 629.17M USD | 12.50 | $8.08 0.26 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $11.85 0.38 USD |
-2.87
|
$19.63B 623.85M USD | $860.07K 27.33K USD | $11.8 0.37 USD | $12.15 0.39 USD | $19.63B 623.85M USD | 0 | -$0.34 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $96.8 3.08 USD |
-1.83
|
$19.39B 616.18M USD | $1.72M 54.65K USD | $96 3.05 USD | $101 3.21 USD | $19.39B 616.18M USD | 13.44 | $7.2 0.23 USD | |
| Taiwan Sakura Corporation 9911.TW | $88.5 2.81 USD |
-0.11
|
$19.36B 615.31M USD | $1.14M 36.22K USD | $87.4 2.78 USD | $89.2 2.83 USD | $19.36B 615.31M USD | 14.94 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $215.5 6.85 USD |
-0.69
|
$17.86B 567.38M USD | $103.39K 3.29K USD | $215.5 6.85 USD | $217.5 6.91 USD | $17.86B 567.38M USD | 14.10 | $15.28 0.49 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.6 2.91 USD |
-0.65
|
$16.49B 523.91M USD | $107.13K 3.4K USD | $90.2 2.87 USD | $92.5 2.94 USD | $16.49B 523.91M USD | 27.92 | $3.28 0.1 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $58.1 1.85 USD |
+0.69
|
$16.24B 516.03M USD | $25.33M 804.72K USD | $58 1.84 USD | $60.6 1.93 USD | $16.24B 516.03M USD | 83.00 | $0.7 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $54.2 1.72 USD |
-2.87
|
$16.15B 513.16M USD | $1.74M 55.44K USD | $54.1 1.72 USD | $56.5 1.8 USD | $16.15B 513.16M USD | 11.41 | $4.75 0.15 USD | |
| Topkey Corporation 4536.TW | $171.5 5.45 USD |
-2.28
|
$15.58B 494.92M USD | $284.87K 9.05K USD | $171.5 5.45 USD | $175.5 5.58 USD | $15.58B 494.92M USD | 9.15 | $18.74 0.6 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48 1.53 USD |
-4.57
|
$14.97B 475.8M USD | $6.37M 202.33K USD | $48 1.53 USD | $51.8 1.65 USD | $14.97B 475.8M USD | 10.12 | $4.74 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $35.2 1.12 USD |
-4.22
|
$14B 444.96M USD | $1.74M 55.16K USD | $35.2 1.12 USD | $36.65 1.16 USD | $14B 444.96M USD | 9.51 | $3.7 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $143 4.54 USD |
-4.67
|
$13.44B 427M USD | $248.19K 7.89K USD | $143 4.54 USD | $150 4.77 USD | $13.44B 427M USD | 13.85 | $10.32 0.33 USD | |
| Bafang Yunji International Company Limited 2753.TW | $191 6.07 USD |
+3.8
|
$12.73B 404.47M USD | $1.58M 50.06K USD | $184 5.85 USD | $192.5 6.12 USD | $12.73B 404.47M USD | 21.17 | $9.02 0.29 USD | |
| Cub Elecparts Inc. 2231.TW | $88.5 2.81 USD |
+1.14
|
$12.47B 396.28M USD | $685.67K 21.79K USD | $86.3 2.74 USD | $88.8 2.82 USD | $12.47B 396.28M USD | 27.39 | $3.23 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.17 0.29 USD |
-2.34
|
$12.16B 386.27M USD | $1.39M 44.31K USD | $9.15 0.29 USD | $9.37 0.3 USD | $12.16B 386.27M USD | 0 | -$0.28 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95.1 3.02 USD |
-0.31
|
$11.98B 380.75M USD | $209.07K 6.64K USD | $93.3 2.96 USD | $96.4 3.06 USD | $11.98B 380.75M USD | 13.64 | $6.97 0.22 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $121.5 3.86 USD |
0
|
$11.33B 360.12M USD | $441.57K 14.03K USD | $120.5 3.83 USD | $124 3.94 USD | $11.33B 360.12M USD | 12.47 | $9.74 0.31 USD | |
| Global PMX Co., Ltd. 4551.TW | $91.9 2.92 USD |
-4.67
|
$10.59B 336.47M USD | $457.01K 14.52K USD | $91.9 2.92 USD | $98.4 3.13 USD | $10.59B 336.47M USD | 11.11 | $8.27 0.26 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.55 0.62 USD |
-0.51
|
$9.97B 316.75M USD | $508.75K 16.17K USD | $19.3 0.61 USD | $19.6 0.62 USD | $9.97B 316.75M USD | 29.62 | $0.66 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144.5 4.59 USD |
-6.17
|
$9.88B 314.03M USD | $247.69K 7.87K USD | $143.5 4.56 USD | $151 4.8 USD | $9.88B 314.03M USD | 8.78 | $16.44 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $61.5 1.95 USD |
+0.65
|
$9.39B 298.27M USD | $7.82M 248.47K USD | $61.1 1.94 USD | $65.7 2.09 USD | $9.39B 298.27M USD | 125.51 | $0.49 0.02 USD | |
| Sampo Corporation 1604.TW | $25.2 0.8 USD |
-1.18
|
$9.17B 291.28M USD | $368.75K 11.72K USD | $25.15 0.8 USD | $25.45 0.81 USD | $9.17B 291.28M USD | 12.05 | $2.09 0.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $82 2.61 USD |
-1.68
|
$8.48B 269.48M USD | $112.54K 3.58K USD | $80.9 2.57 USD | $83.3 2.65 USD | $8.48B 269.48M USD | 22.28 | $3.68 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.1 0.64 USD |
-2.19
|
$8.04B 255.43M USD | $1.64M 52.21K USD | $19.95 0.63 USD | $21.6 0.69 USD | $8.04B 255.43M USD | 21.61 | $0.93 0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $153.5 4.88 USD |
-2.85
|
$7.86B 249.89M USD | $722.19K 22.95K USD | $152 4.83 USD | $164 5.21 USD | $7.86B 249.89M USD | 13.50 | $11.37 0.36 USD | |
| Federal Corporation 2102.TW | $17 0.54 USD |
-1.45
|
$7.81B 248.25M USD | $172.58K 5.48K USD | $16.9 0.54 USD | $17.35 0.55 USD | $7.81B 248.25M USD | 0 | -$1.01 -0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.52 0.24 USD |
-1.57
|
$7.4B 235.22M USD | $592.21K 18.82K USD | $7.5 0.24 USD | $7.71 0.24 USD | $7.4B 235.22M USD | 26.85 | $0.28 0.008 USD | |
| Shane Global Holding Inc. 8482.TW | $68.6 2.18 USD |
-4.99
|
$7.21B 229.06M USD | $362.54K 11.52K USD | $68.6 2.18 USD | $73.9 2.35 USD | $7.21B 229.06M USD | 15.77 | $4.35 0.14 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91.1 2.89 USD |
+0.22
|
$7.15B 227.18M USD | $643.6K 20.45K USD | $90 2.86 USD | $94.2 2.99 USD | $7.15B 227.18M USD | 14.74 | $6.18 0.2 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.3 2.62 USD |
-1.67
|
$6.55B 207.98M USD | $297.07K 9.44K USD | $82 2.61 USD | $84.5 2.69 USD | $6.55B 207.98M USD | 8.75 | $9.4 0.3 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $36.6 1.16 USD |
+2.66
|
$6.05B 192.25M USD | $19.24M 611.46K USD | $36.1 1.15 USD | $38.3 1.22 USD | $6.05B 192.25M USD | 10.16 | $3.6 0.11 USD | |
| Jean Co.,Ltd 2442.TW | $22.6 0.72 USD |
-1.31
|
$5.92B 188.02M USD | $625.37K 19.87K USD | $22.55 0.72 USD | $23.2 0.74 USD | $5.92B 188.02M USD | 18.83 | $1.2 0.04 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.35 0.46 USD |
-2.05
|
$5.85B 185.87M USD | $1.12M 35.51K USD | $14.35 0.46 USD | $15.25 0.48 USD | $5.85B 185.87M USD | 13.93 | $1.03 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.35 1.44 USD |
-2.68
|
$5.57B 176.95M USD | $355.58K 11.3K USD | $45.1 1.43 USD | $46.8 1.49 USD | $5.57B 176.95M USD | 15.01 | $3.02 0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $15.85 0.5 USD |
-3.65
|
$5.48B 174.07M USD | $23.51M 746.91K USD | $15.85 0.5 USD | $16.7 0.53 USD | $5.48B 174.07M USD | 0 | -$0.77 -0.02 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $102.5 3.26 USD |
+4.59
|
$5.38B 170.95M USD | $329.24K 10.46K USD | $96.4 3.06 USD | $103.5 3.29 USD | $5.38B 170.95M USD | 31.06 | $3.3 0.1 USD | |
| Hocheng Corporation 1810.TW | $17.75 0.56 USD |
+0.57
|
$5.36B 170.25M USD | $11.89M 377.85K USD | $17.55 0.56 USD | $18.9 0.6 USD | $5.36B 170.25M USD | 93.42 | $0.19 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.3 0.2 USD |
-2.48
|
$5.31B 168.86M USD | $549.26K 17.45K USD | $6.3 0.2 USD | $6.45 0.2 USD | $5.31B 168.86M USD | 157.50 | $0.04 0.001 USD | |
| FDC International Hotels Corporation 2748.TW | $47.35 1.5 USD |
-1.46
|
$5.01B 159.15M USD | $244.19K 7.76K USD | $46.7 1.48 USD | $47.95 1.52 USD | $5.01B 159.15M USD | 15.12 | $3.13 0.1 USD | |
| Yusin Holding Corp. 4557.TW | $102.5 3.26 USD |
-1.91
|
$4.92B 156.24M USD | $325.36K 10.34K USD | $102.5 3.26 USD | $108.5 3.45 USD | $4.92B 156.24M USD | 10.37 | $9.88 0.31 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.2 0.29 USD |
+1.43
|
$4.89B 155.43M USD | $762.03K 24.21K USD | $8.94 0.28 USD | $9.25 0.29 USD | $4.89B 155.43M USD | 920.00 | $0.01 0.0003 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.8 0.53 USD |
-1.47
|
$4.69B 149.12M USD | $356.94K 11.34K USD | $16.8 0.53 USD | $17.25 0.55 USD | $4.69B 149.12M USD | 10.43 | $1.61 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.87 0.22 USD |
-1.43
|
$4.63B 147.23M USD | $336.45K 10.69K USD | $6.85 0.22 USD | $7.03 0.22 USD | $4.63B 147.23M USD | 0 | -$0.41 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $54.4 1.73 USD |
-0.73
|
$4.38B 139.08M USD | $131.2K 4.17K USD | $53.9 1.71 USD | $55 1.75 USD | $4.38B 139.08M USD | 14.54 | $3.74 0.12 USD | |
| Mosa Industrial Corporation 4564.TW | $18.75 0.6 USD |
+1.35
|
$4.36B 138.69M USD | $4.21M 133.7K USD | $18.1 0.58 USD | $19.3 0.61 USD | $4.36B 138.69M USD | 0 | -$1.7 -0.05 USD | |
| Dyaco International Inc. 1598.TW | $25.4 0.81 USD |
+3.25
|
$4.32B 137.35M USD | $1.01M 32.15K USD | $24 0.76 USD | $25.55 0.81 USD | $4.32B 137.35M USD | 56.44 | $0.45 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.25 0.77 USD |
-2.61
|
$4.31B 137.03M USD | $515.6K 16.38K USD | $24.2 0.77 USD | $24.95 0.79 USD | $4.31B 137.03M USD | 10.23 | $2.37 0.08 USD | |
| China Electric Mfg. Corporation 1611.TW | $13 0.41 USD |
-2.62
|
$4.2B 133.32M USD | $536.57K 17.05K USD | $13 0.41 USD | $13.25 0.42 USD | $4.2B 133.32M USD | 26.00 | $0.5 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $28.3 0.9 USD |
-1.74
|
$4.14B 131.43M USD | $232.47K 7.39K USD | $28.25 0.9 USD | $28.8 0.92 USD | $4.14B 131.43M USD | 9.37 | $3.02 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28 0.89 USD |
+2.38
|
$4.01B 127.38M USD | $91.22K 2.9K USD | $27.35 0.87 USD | $28.65 0.91 USD | $4.01B 127.38M USD | 933.33 | $0.03 0.0009 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.15 0.54 USD |
-1.15
|
$4B 127.26M USD | $226.29K 7.19K USD | $17.1 0.54 USD | $17.3 0.55 USD | $4B 127.26M USD | 18.84 | $0.91 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.35 1.5 USD |
-4.05
|
$3.8B 120.82M USD | $552.13K 17.54K USD | $47.2 1.5 USD | $49.55 1.57 USD | $3.8B 120.82M USD | 6.95 | $6.81 0.22 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.1 0.54 USD |
-0.29
|
$3.76B 119.54M USD | $228.11K 7.25K USD | $16.8 0.53 USD | $17.25 0.55 USD | $3.76B 119.54M USD | 65.76 | $0.26 0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.4 1.28 USD |
-1.46
|
$3.7B 117.49M USD | $72.18K 2.29K USD | $40.05 1.27 USD | $41.2 1.31 USD | $3.7B 117.49M USD | 7.49 | $5.39 0.17 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12.3 0.39 USD |
-1.99
|
$3.69B 117.4M USD | $246.73K 7.84K USD | $12.1 0.38 USD | $12.5 0.4 USD | $3.69B 117.4M USD | 87.85 | $0.14 0.004 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.5 0.59 USD |
-1.33
|
$3.66B 116.39M USD | $403.81K 12.83K USD | $18.45 0.59 USD | $18.85 0.6 USD | $3.66B 116.39M USD | 15.41 | $1.2 0.04 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.35 0.84 USD |
-4.36
|
$3.63B 115.3M USD | $418.41K 13.3K USD | $26.3 0.84 USD | $27.55 0.88 USD | $3.63B 115.3M USD | 2.68 | $9.82 0.31 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.9 0.35 USD |
-3.54
|
$3.46B 109.96M USD | $282.92K 8.99K USD | $10.85 0.34 USD | $11.3 0.36 USD | $3.46B 109.96M USD | 16.02 | $0.68 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $20.7 0.66 USD |
-2.13
|
$3.4B 108.13M USD | $595.53K 18.92K USD | $20.65 0.66 USD | $21.35 0.68 USD | $3.4B 108.13M USD | 6.33 | $3.27 0.1 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.33 0.11 USD |
-1.77
|
$3.33B 105.95M USD | $307.27K 9.76K USD | $3.28 0.1 USD | $3.42 0.11 USD | $3.33B 105.95M USD | 41.62 | $0.08 0.002 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $16.85 0.54 USD |
-1.75
|
$3.22B 102.43M USD | $146.76K 4.66K USD | $16.85 0.54 USD | $17.15 0.54 USD | $3.22B 102.43M USD | 36.63 | $0.46 0.01 USD | |
| K Laser Technology Inc. 2461.TW | $16.2 0.51 USD |
-1.82
|
$2.8B 89.03M USD | $436.38K 13.87K USD | $16.2 0.51 USD | $16.55 0.53 USD | $2.8B 89.03M USD | 11.57 | $1.4 0.04 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
+0.21
|
$2.54B 80.77M USD | $387.06K 12.3K USD | $23.8 0.76 USD | $24.8 0.79 USD | $2.54B 80.77M USD | 0 | -$1.98 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $27.3 0.87 USD |
-4.21
|
$2.18B 69.23M USD | $227.87K 7.24K USD | $27.3 0.87 USD | $28.5 0.91 USD | $2.18B 69.23M USD | 0 | -$0.47 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.9 0.28 USD |
-2.84
|
$2.08B 66.07M USD | $199.1K 6.33K USD | $8.84 0.28 USD | $9.11 0.29 USD | $2.08B 66.07M USD | 19.34 | $0.46 0.01 USD | |
| Universal Incorporation 1325.TW | $24 0.76 USD |
-1.64
|
$2.05B 65.04M USD | $149.64K 4.75K USD | $23.95 0.76 USD | $25.15 0.8 USD | $2.05B 65.04M USD | 0 | -$0.6 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.4 0.36 USD |
-3.39
|
$1.97B 62.55M USD | $169.46K 5.38K USD | $11.4 0.36 USD | $12.2 0.39 USD | $1.97B 62.55M USD | 0 | -$1.36 -0.04 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.6 0.46 USD |
-3.31
|
$1.78B 56.44M USD | $210.82K 6.7K USD | $14.6 0.46 USD | $15.05 0.48 USD | $1.78B 56.44M USD | 85.88 | $0.17 0.005 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.4 0.46 USD |
-2.04
|
$1.76B 55.88M USD | $63.35K 2.01K USD | $14.3 0.45 USD | $14.5 0.46 USD | $1.76B 55.88M USD | 144.00 | $0.1 0.003 USD | |
| TRK Corporation 1432.TW | $16.15 0.51 USD |
-2.12
|
$1.74B 55.42M USD | $110.76K 3.52K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.74B 55.42M USD | 0 | -$0.47 -0.01 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.98 0.29 USD |
+8.45
|
$1.72B 54.75M USD | $1.08M 34.22K USD | $8 0.25 USD | $8.98 0.29 USD | $1.72B 54.75M USD | 0 | -$2.62 -0.08 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.56 0.27 USD |
-1.72
|
$1.59B 50.52M USD | $400.17K 12.72K USD | $8.53 0.27 USD | $8.9 0.28 USD | $1.59B 50.52M USD | 0 | -$0.02 -0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}