Börse: São Paulo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (161)
São Paulo (161)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $50.95 10.33 USD |
-3.7
|
$10.81T 2.19T USD | $362.75K 73.52K USD | $50.31 10.2 USD | $52.47 10.63 USD | $10.81T 2.19T USD | 31.45 | $1.62 0.33 USD | |
| Tesla, Inc. TSLA34.SA | $44 8.92 USD |
-6.28
|
$4.53T 917.93B USD | $2.89M 585.63K USD | $42.96 8.71 USD | $46.23 9.37 USD | $4.53T 917.93B USD | 115.78 | $0.38 0.08 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.26 4.51 USD |
-5.96
|
$1.49T 302.17B USD | $169.88K 34.43K USD | $22.16 4.49 USD | $23.16 4.69 USD | $1.49T 302.17B USD | 15.56 | $1.43 0.29 USD | |
| PDD Holdings Inc. P1DD34.SA | $54.5 11.05 USD |
-3.54
|
$738.11B 149.6B USD | $9.47K 1.92K USD | $53.64 10.87 USD | $54.74 11.09 USD | $738.11B 149.6B USD | 3.57 | $15.26 3.09 USD | |
| MercadoLibre, Inc. MELI34.SA | $100.6 20.39 USD |
-3.25
|
$612.02B 124.05B USD | $686.14K 139.07K USD | $99.59 20.19 USD | $103.52 20.98 USD | $612.02B 124.05B USD | 54.67 | $1.84 0.37 USD | |
| NIKE, Inc. NIKE34.SA | $32.1 6.51 USD |
-0.4
|
$472.1B 95.69B USD | $31.95K 6.48K USD | $31.39 6.36 USD | $32.45 6.58 USD | $472.1B 95.69B USD | 18.23 | $1.76 0.36 USD | |
| Sea Limited S2EA34.SA | $27.52 5.58 USD |
-1.71
|
$395.94B 80.25B USD | $36.92K 7.48K USD | $27.4 5.55 USD | $28.37 5.75 USD | $395.94B 80.25B USD | 161.88 | $0.17 0.03 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.44 3.74 USD |
+0.93
|
$20.56B 4.17B USD | $11.11M 2.25M USD | $18.18 3.68 USD | $18.7 3.79 USD | $20.56B 4.17B USD | 3.24 | $5.68 1.15 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.38 1.5 USD |
-0.81
|
$16.57B 3.36B USD | $3.22M 652.84K USD | $7.29 1.48 USD | $7.45 1.51 USD | $16.57B 3.36B USD | 12.29 | $0.6 0.12 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.4 4.54 USD |
+0.99
|
$13.38B 2.71B USD | $2.81M 570.43K USD | $21.96 4.45 USD | $22.66 4.59 USD | $13.38B 2.71B USD | 31.11 | $0.72 0.15 USD | |
| Lojas Renner S.A. LREN3.SA | $12.64 2.56 USD |
-1.25
|
$12.76B 2.59B USD | $12.77M 2.59M USD | $12.46 2.53 USD | $12.84 2.6 USD | $12.76B 2.59B USD | 11.18 | $1.13 0.23 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.34 5.14 USD |
-1.09
|
$9.28B 1.88B USD | $3.65M 740.02K USD | $25.2 5.11 USD | $25.67 5.2 USD | $9.28B 1.88B USD | 5.63 | $4.5 0.91 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.35 2.1 USD |
-0.96
|
$7.62B 1.55B USD | $20.06M 4.07M USD | $10.22 2.07 USD | $10.6 2.15 USD | $7.62B 1.55B USD | 16.96 | $0.61 0.12 USD | |
| Fras-le S.A. FRAS3.SA | $27.55 5.58 USD |
-0.54
|
$7.36B 1.49B USD | $268K 54.32K USD | $27.33 5.54 USD | $27.67 5.61 USD | $7.36B 1.49B USD | 19.96 | $1.38 0.28 USD | |
| Grendene S.A. GRND3.SA | $5.47 1.11 USD |
-1.08
|
$4.93B 1B USD | $1.97M 399.67K USD | $5.44 1.1 USD | $5.55 1.12 USD | $4.93B 1B USD | 6.67 | $0.82 0.17 USD | |
| Alpargatas S.A. ALPA4.SA | $7.15 1.45 USD |
-2.85
|
$4.88B 990.05M USD | $1.56M 316.55K USD | $7.11 1.44 USD | $7.36 1.49 USD | $4.88B 990.05M USD | 47.66 | $0.15 0.03 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.37 3.93 USD |
-3.39
|
$4.55B 922.86M USD | $3.75M 760.81K USD | $19.18 3.89 USD | $20.09 4.07 USD | $4.55B 922.86M USD | 6.96 | $2.78 0.56 USD | |
| Vulcabras S.A. VULC3.SA | $16.35 3.31 USD |
-1.15
|
$4.44B 900.27M USD | $718.6K 145.65K USD | $16.19 3.28 USD | $16.63 3.37 USD | $4.44B 900.27M USD | 7.74 | $2.11 0.43 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.07 6.09 USD |
-0.56
|
$4.08B 826.07M USD | $230.7K 46.76K USD | $29.9 6.06 USD | $30.28 6.14 USD | $4.08B 826.07M USD | 7.53 | $3.99 0.81 USD | |
| C&A Modas S.A. CEAB3.SA | $12.35 2.5 USD |
-0.8
|
$3.71B 752.09M USD | $2.74M 555.21K USD | $12.18 2.47 USD | $12.66 2.57 USD | $3.71B 752.09M USD | 8.40 | $1.47 0.3 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.18 1.46 USD |
+0.42
|
$3.58B 726.47M USD | $1.47M 297.48K USD | $6.96 1.41 USD | $7.22 1.46 USD | $3.58B 726.47M USD | 15.27 | $0.47 0.1 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.12 1.04 USD |
+3.02
|
$2.88B 584.07M USD | $14.94M 3.03M USD | $4.79 0.97 USD | $5.18 1.05 USD | $2.88B 584.07M USD | 0 | -$0.89 -0.1 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.01 2.23 USD |
-3.59
|
$2.56B 518.29M USD | $1.19M 241.78K USD | $10.83 2.2 USD | $11.42 2.31 USD | $2.56B 518.29M USD | 5.12 | $2.15 0.44 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.03 0.82 USD |
+0.5
|
$1.82B 368.5M USD | $5.97M 1.21M USD | $3.98 0.81 USD | $4.07 0.82 USD | $1.82B 368.5M USD | 0 | -$0.09 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.62 0.73 USD |
-1.9
|
$1.77B 359.6M USD | $15.18M 3.08M USD | $3.55 0.72 USD | $3.74 0.76 USD | $1.77B 359.6M USD | 0 | -$3.74 -0.7 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.44 2.32 USD |
+1.51
|
$1.71B 347.27M USD | $1.05M 212.21K USD | $11.13 2.26 USD | $11.62 2.36 USD | $1.71B 347.27M USD | 6.46 | $1.77 0.36 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.13 1.45 USD |
-0.42
|
$1.65B 334.83M USD | $350.4K 71.02K USD | $7.11 1.44 USD | $7.2 1.46 USD | $1.65B 334.83M USD | 5.57 | $1.28 0.26 USD | |
| Track & Field Co S.A. TFCO4.SA | $10.33 2.09 USD |
-2.82
|
$1.56B 316.65M USD | $679.3K 137.68K USD | $10.24 2.08 USD | $10.58 2.14 USD | $1.56B 316.65M USD | 129.12 | $0.08 0.02 USD | |
| Americanas S.A. AMER3.SA | $5.81 1.18 USD |
-3.17
|
$1.16B 235.81M USD | $2.45M 497.12K USD | $5.8 1.18 USD | $6.03 1.22 USD | $1.16B 235.81M USD | 0.083 | $69.71 14.13 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.17 0.44 USD |
-0.46
|
$1.14B 230.81M USD | $12.45M 2.52M USD | $2.14 0.43 USD | $2.22 0.45 USD | $1.14B 230.81M USD | 0 | -$0.2 -0.04 USD | |
| Schulz S.A. SHUL4.SA | $5.46 1.11 USD |
-0.55
|
$1.12B 226.26M USD | $346.8K 70.29K USD | $5.39 1.09 USD | $5.5 1.11 USD | $1.12B 226.26M USD | 7.69 | $0.71 0.14 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.29 0.26 USD |
-2.27
|
$662.34M 134.25M USD | $145.3K 29.45K USD | $1.29 0.26 USD | $1.34 0.27 USD | $662.34M 134.25M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.54 0.51 USD |
-1.93
|
$525.57M 106.52M USD | $1.99M 403.38K USD | $2.52 0.51 USD | $2.63 0.53 USD | $525.57M 106.52M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.52 1.93 USD |
-0.52
|
$398.31M 80.73M USD | $58.1K 11.78K USD | $9.47 1.92 USD | $9.59 1.94 USD | $398.31M 80.73M USD | 5.20 | $1.83 0.37 USD | |
| Technos S.A. TECN3.SA | $6.09 1.23 USD |
+2.01
|
$382.55M 77.54M USD | $103.2K 20.92K USD | $5.98 1.21 USD | $6.12 1.24 USD | $382.55M 77.54M USD | 6.69 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.27 0.26 USD |
+3.25
|
$362.51M 73.48M USD | $141K 28.58K USD | $1.21 0.25 USD | $1.27 0.26 USD | $362.51M 73.48M USD | 0 | -$0.27 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.78 0.16 USD |
+6.85
|
$281.7M 57.1M USD | $3.18M 643.68K USD | $0.7199 0.15 USD | $0.8 0.16 USD | $281.7M 57.1M USD | 78.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.08 0.22 USD |
+0.93
|
$221.42M 44.88M USD | $571.9K 115.91K USD | $1.04 0.21 USD | $1.1 0.22 USD | $221.42M 44.88M USD | 0 | -$0.12 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $1.57 0.32 USD |
-5.99
|
$140.37M 28.45M USD | $6.8M 1.38M USD | $1.55 0.31 USD | $1.7 0.34 USD | $140.37M 28.45M USD | 0 | -$0.45 -0.09 USD | |
| Mobly S.A. MBLY3.SA | $0.9699 0.2 USD |
-2.02
|
$119.08M 24.14M USD | $731.8K 148.32K USD | $0.9699 0.2 USD | $1 0.2 USD | $119.08M 24.14M USD | 0 | -$1.53 -0.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.6 0.32 USD |
+3.9
|
$105.74M 21.43M USD | $41.7K 8.45K USD | $1.53 0.31 USD | $1.6 0.32 USD | $105.74M 21.43M USD | 8.42 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.64 0.13 USD |
+3.23
|
$43.14M 8.74M USD | $119K 24.12K USD | $0.6199 0.13 USD | $0.64 0.13 USD | $43.14M 8.74M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.18 0.44 USD |
-9.92
|
$43.07M 8.73M USD | $75.4K 15.28K USD | $2.11 0.43 USD | $2.44 0.49 USD | $43.07M 8.73M USD | 0.14 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $72.5 14.69 USD |
-2.65
|
$2.02T 408.95B USD | $148 30 USD | $72.39 14.67 USD | $73.13 14.82 USD | $2.02T 408.95B USD | 23.23 | $3.12 0.63 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.08 12.99 USD |
-0.56
|
$1.34T 271.17B USD | $661 133.97 USD | $64.08 12.99 USD | $65.05 13.18 USD | $1.34T 271.17B USD | 6.56 | $9.76 1.98 USD | |
| McDonald's Corporation MCDC34.SA | $88.5 17.94 USD |
-2.69
|
$1.27T 258.12B USD | $30.72K 6.23K USD | $88.5 17.94 USD | $92.65 18.78 USD | $1.27T 258.12B USD | 26.49 | $3.34 0.68 USD | |
| Booking Holdings Inc. BKNG34.SA | $151.98 30.8 USD |
-4.76
|
$872.77B 176.9B USD | $838 169.85 USD | $150.89 30.58 USD | $155.58 31.53 USD | $872.77B 176.9B USD | 26.29 | $5.78 1.17 USD | |
| The TJX Companies, Inc. TJXC34.SA | $741.54 150.3 USD |
-2.52
|
$828.37B 167.9B USD | $220 44.59 USD | $741.54 150.3 USD | $755 153.03 USD | $828.37B 167.9B USD | 29.72 | $24.95 5.06 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.21 13.01 USD |
0
|
$722.9B 146.52B USD | $0 0 USD | $64.21 13.01 USD | $64.21 13.01 USD | $722.9B 146.52B USD | 17.93 | $3.58 0.73 USD | |
| Starbucks Corporation SBUB34.SA | $471.9 95.65 USD |
-5.27
|
$536.05B 108.65B USD | $37 7.5 USD | $470.17 95.3 USD | $492.23 99.77 USD | $536.05B 108.65B USD | 25.95 | $18.18 3.68 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.97 5.26 USD |
-1.67
|
$460.87B 93.41B USD | $33 6.69 USD | $25.97 5.26 USD | $26 5.27 USD | $460.87B 93.41B USD | 33.72 | $0.77 0.16 USD | |
| Airbnb, Inc. AIRB34.SA | $32.96 6.68 USD |
-1.9
|
$409.26B 82.95B USD | $11.6K 2.35K USD | $32.67 6.62 USD | $33.63 6.82 USD | $409.26B 82.95B USD | 27.46 | $1.2 0.24 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.01 2.84 USD |
-2.78
|
$379.76B 76.97B USD | $140 28.38 USD | $14.01 2.84 USD | $14.07 2.85 USD | $379.76B 76.97B USD | 42.45 | $0.33 0.07 USD | |
| AutoZone, Inc. AZOI34.SA | $99 20.07 USD |
0
|
$364.35B 73.85B USD | $3 0.61 USD | $99 20.07 USD | $99 20.07 USD | $364.35B 73.85B USD | 25.00 | $3.96 0.8 USD | |
| Marriott International, Inc. M1TT34.SA | $320.76 65.01 USD |
-2.46
|
$353.31B 71.61B USD | $2 0.41 USD | $320.76 65.01 USD | $321.55 65.17 USD | $353.31B 71.61B USD | 26.29 | $12.2 2.47 USD | |
| JD.com, Inc. JDCO34.SA | $34.25 6.94 USD |
-6.8
|
$315.55B 63.96B USD | $1.68K 340.71 USD | $34.25 6.94 USD | $36.57 7.41 USD | $315.55B 63.96B USD | 9.54 | $3.59 0.73 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $565.04 114.52 USD |
0
|
$304.82B 61.78B USD | $0 0 USD | $565.04 114.52 USD | $565.04 114.52 USD | $304.82B 61.78B USD | 17.63 | $32.04 6.49 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.95 10.33 USD |
-0.29
|
$295.71B 59.94B USD | $3 0.61 USD | $50.95 10.33 USD | $51.1 10.36 USD | $295.71B 59.94B USD | 33.96 | $1.5 0.3 USD | |
| Ross Stores, Inc. ROST34.SA | $409.01 82.9 USD |
0
|
$271.63B 55.06B USD | $0 0 USD | $409.01 82.9 USD | $409.01 82.9 USD | $271.63B 55.06B USD | 22.07 | $18.53 3.76 USD | |
| General Motors Company GMCO34.SA | $64.02 12.98 USD |
-2.01
|
$254.8B 51.64B USD | $446 90.4 USD | $64.02 12.98 USD | $65.93 13.36 USD | $254.8B 51.64B USD | 6.86 | $9.33 1.89 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $167.44 33.94 USD |
-0.33
|
$242.59B 49.17B USD | $3 0.61 USD | $167.44 33.94 USD | $167.44 33.94 USD | $242.59B 49.17B USD | 6.24 | $26.83 5.44 USD | |
| Yum! Brands, Inc. YUMR34.SA | $425.27 86.2 USD |
-1
|
$236.89B 48.01B USD | $1 0.2 USD | $425.27 86.2 USD | $425.27 86.2 USD | $236.89B 48.01B USD | 27.81 | $15.29 3.1 USD | |
| Trip.com Group Limited CRIP34.SA | $327.15 66.31 USD |
+3.58
|
$227.41B 46.09B USD | $5 1.01 USD | $327.15 66.31 USD | $327.15 66.31 USD | $227.41B 46.09B USD | 16.43 | $19.9 4.03 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$221.14B 44.82B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $221.14B 44.82B USD | 8.25 | $82.79 16.78 USD | |
| Ford Motor Company FDMO34.SA | $55.08 11.16 USD |
-1.4
|
$217.03B 43.99B USD | $421 85.33 USD | $54.78 11.1 USD | $56.21 11.39 USD | $217.03B 43.99B USD | 6.44 | $8.55 1.73 USD | |
| eBay Inc. EBAY34.SA | $195 39.52 USD |
0
|
$181.74B 36.84B USD | $0 0 USD | $195 39.52 USD | $195 39.52 USD | $181.74B 36.84B USD | 16.86 | $11.56 2.34 USD | |
| lululemon athletica inc. L1UL34.SA | $365 73.98 USD |
-2.09
|
$176.86B 35.85B USD | $14 2.84 USD | $365 73.98 USD | $372.02 75.4 USD | $176.86B 35.85B USD | 17.03 | $21.43 4.34 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
0
|
$161.47B 32.73B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $161.47B 32.73B USD | 7.86 | $80.22 16.26 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$157.29B 31.88B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $157.29B 31.88B USD | 53.44 | $5.62 1.14 USD | |
| Tractor Supply Company T1SC34.SA | $16.04 3.25 USD |
-3.49
|
$153.49B 31.11B USD | $18 3.65 USD | $16.04 3.25 USD | $16.52 3.35 USD | $153.49B 31.11B USD | 24.30 | $0.66 0.13 USD | |
| International Paper Company I1PC34.SA | $273.64 55.46 USD |
-3.2
|
$144.45B 29.28B USD | $8 1.62 USD | $273.64 55.46 USD | $273.64 55.46 USD | $144.45B 29.28B USD | 29.77 | $9.19 1.86 USD | |
| Carnival Corporation & plc C1CL34.SA | $105.42 21.37 USD |
0
|
$142.84B 28.95B USD | $0 0 USD | $105.42 21.37 USD | $105.42 21.37 USD | $142.84B 28.95B USD | 11.61 | $9.08 1.84 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $294.04 59.6 USD |
0
|
$137.64B 27.9B USD | $0 0 USD | $294.04 59.6 USD | $294.04 59.6 USD | $137.64B 27.9B USD | 22.61 | $13 2.63 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$135.22B 27.41B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $135.22B 27.41B USD | 16.16 | $2.3 0.47 USD | |
| NVR, Inc. N1VR34.SA | $800 162.15 USD |
0
|
$125.3B 25.4B USD | $0 0 USD | $800 162.15 USD | $800 162.15 USD | $125.3B 25.4B USD | 13.47 | $59.36 12.03 USD | |
| Expedia Group, Inc. EXGR34.SA | $448.47 90.9 USD |
0
|
$114.41B 23.19B USD | $0 0 USD | $448.47 90.9 USD | $448.47 90.9 USD | $114.41B 23.19B USD | 17.12 | $26.19 5.31 USD | |
| PulteGroup, Inc. P1HM34.SA | $557.76 113.05 USD |
0
|
$112.44B 22.79B USD | $0 0 USD | $557.76 113.05 USD | $557.76 113.05 USD | $112.44B 22.79B USD | 6.48 | $86.06 17.44 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.27B 21.13B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.27B 21.13B USD | 19.84 | $18.93 3.84 USD | |
| DraftKings Inc. D2KN34.SA | $32.4 6.57 USD |
-1.61
|
$97.19B 19.7B USD | $375 76.01 USD | $32.4 6.57 USD | $32.4 6.57 USD | $97.19B 19.7B USD | 0 | -$1.02 -0.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55 11.15 USD |
+0.18
|
$94.32B 19.12B USD | $2 0.41 USD | $55 11.15 USD | $55 11.15 USD | $94.32B 19.12B USD | 28.20 | $1.95 0.4 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $102.55 20.79 USD |
-3.84
|
$92.93B 18.84B USD | $21 4.26 USD | $102.55 20.79 USD | $107 21.69 USD | $92.93B 18.84B USD | 13.82 | $7.42 1.5 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 20.79 | $25.58 5.18 USD | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.72 | $20.39 4.13 USD | |
| Amcor plc A1CR34.SA | $55.92 11.33 USD |
0
|
$80.82B 16.38B USD | $0 0 USD | $55.92 11.33 USD | $55.92 11.33 USD | $80.82B 16.38B USD | 17.31 | $3.23 0.65 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.19 | $4.01 0.81 USD | |
| Best Buy Co., Inc. BBYY34.SA | $367.5 74.49 USD |
0
|
$77.68B 15.74B USD | $0 0 USD | $367.5 74.49 USD | $367.5 74.49 USD | $77.68B 15.74B USD | 14.66 | $25.06 5.08 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
-2.27
|
$75.77B 15.36B USD | $70 14.19 USD | $365.5 74.08 USD | $365.5 74.08 USD | $75.77B 15.36B USD | 18.12 | $20.16 4.09 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$73.53B 14.9B USD | $1 0.2 USD | $590 119.58 USD | $590 119.58 USD | $73.53B 14.9B USD | 18.34 | $32.16 6.52 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.26 | $15.39 3.12 USD | |
| H World Group Limited H1TH34.SA | $47.14 9.55 USD |
0
|
$63.41B 12.85B USD | $0 0 USD | $47.14 9.55 USD | $47.14 9.55 USD | $63.41B 12.85B USD | 24.42 | $1.93 0.39 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$49.24B 9.98B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $49.24B 9.98B USD | 12.11 | $14.06 2.85 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.00 | $1.66 0.34 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$48.16B 9.76B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $48.16B 9.76B USD | 15.40 | $20.87 4.23 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$47.52B 9.63B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $47.52B 9.63B USD | 46.80 | $1.47 0.3 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
+1.9
|
$47.46B 9.62B USD | $2 0.41 USD | $215.61 43.7 USD | $215.61 43.7 USD | $47.46B 9.62B USD | 16.92 | $12.74 2.58 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.17B 8.75B USD | 19.11 | $8.06 1.63 USD | |
| The Gap, Inc. GPSI34.SA | $109.77 22.25 USD |
+1.64
|
$41.93B 8.5B USD | $2 0.41 USD | $109.77 22.25 USD | $109.77 22.25 USD | $41.93B 8.5B USD | 8.52 | $12.88 2.61 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $94.19 19.09 USD |
-2.25
|
$41.75B 8.46B USD | $12 2.43 USD | $94.19 19.09 USD | $96.91 19.64 USD | $41.75B 8.46B USD | 8.50 | $11.07 2.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}