Börse: São Paulo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (162)
São Paulo (162)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (162)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (9)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.62 12.49 USD |
+0.37
|
$13.24T 2.68T USD | $100.75K 20.42K USD | $60.9 12.34 USD | $61.81 12.53 USD | $13.24T 2.68T USD | 37.80 | $1.63 0.33 USD | |
| Tesla, Inc. TSLA34.SA | $52.6 10.66 USD |
+2.95
|
$5.42T 1.1T USD | $1.06M 214.79K USD | $52.1 10.56 USD | $53.27 10.8 USD | $5.42T 1.1T USD | 181.37 | $0.29 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $21.07 4.27 USD |
+3.64
|
$1.41T 285.3B USD | $91.89K 18.62K USD | $20.62 4.18 USD | $21.07 4.27 USD | $1.41T 285.3B USD | 13.95 | $1.51 0.31 USD | |
| PDD Holdings Inc. P1DD34.SA | $58.12 11.78 USD |
+0.55
|
$825.1B 167.23B USD | $95 19.25 USD | $57.68 11.69 USD | $58.26 11.81 USD | $825.1B 167.23B USD | 11.37 | $5.11 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $111.16 22.53 USD |
-2.34
|
$677.78B 137.38B USD | $216.63K 43.91K USD | $109.15 22.12 USD | $113.65 23.03 USD | $677.78B 137.38B USD | 61.07 | $1.82 0.37 USD | |
| NIKE, Inc. NIKE34.SA | $41.78 8.47 USD |
+2.73
|
$612.75B 124.19B USD | $25.55K 5.18K USD | $40.36 8.18 USD | $41.9 8.49 USD | $612.75B 124.19B USD | 35.70 | $1.17 0.24 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.77 4.41 USD |
-0.09
|
$24.24B 4.91B USD | $11.43M 2.32M USD | $21.21 4.3 USD | $21.85 4.43 USD | $24.24B 4.91B USD | 3.90 | $5.57 1.13 USD | |
| Lojas Renner S.A. LREN3.SA | $19 3.85 USD |
-2.06
|
$19.21B 3.89B USD | $5.69M 1.15M USD | $18.8 3.81 USD | $19.17 3.89 USD | $19.21B 3.89B USD | 15.70 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.02 1.63 USD |
+0.88
|
$18.02B 3.65B USD | $1.31M 264.79K USD | $7.85 1.59 USD | $8.05 1.63 USD | $18.02B 3.65B USD | 12.33 | $0.65 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.76 4.61 USD |
-0.39
|
$13.59B 2.76B USD | $1.16M 235.38K USD | $22.28 4.52 USD | $22.79 4.62 USD | $13.59B 2.76B USD | 29.55 | $0.77 0.16 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.5 5.17 USD |
-1.12
|
$9.38B 1.9B USD | $2.86M 579.05K USD | $24.7 5.01 USD | $25.64 5.2 USD | $9.38B 1.9B USD | 5.47 | $4.66 0.94 USD | |
| Fras-le S.A. FRAS3.SA | $26.19 5.31 USD |
-2.64
|
$6.99B 1.42B USD | $197.7K 40.07K USD | $26.05 5.28 USD | $26.61 5.39 USD | $6.99B 1.42B USD | 26.72 | $0.98 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $8.31 1.68 USD |
-2.81
|
$6.13B 1.24B USD | $16.28M 3.3M USD | $8.13 1.65 USD | $8.4 1.7 USD | $6.13B 1.24B USD | 13.62 | $0.61 0.12 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.99 5.27 USD |
-0.99
|
$6.11B 1.24B USD | $2.29M 465.14K USD | $25.38 5.14 USD | $26.04 5.28 USD | $6.11B 1.24B USD | 8.27 | $3.14 0.64 USD | |
| Alpargatas S.A. ALPA4.SA | $8.55 1.73 USD |
-2.4
|
$5.7B 1.16B USD | $885.7K 179.52K USD | $8.47 1.72 USD | $8.69 1.76 USD | $5.7B 1.16B USD | 31.66 | $0.27 0.05 USD | |
| Vulcabras S.A. VULC3.SA | $20.75 4.21 USD |
-2.9
|
$5.64B 1.14B USD | $148.5K 30.1K USD | $20.62 4.18 USD | $21.25 4.31 USD | $5.64B 1.14B USD | 9.56 | $2.17 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $18.37 3.72 USD |
-4.72
|
$5.56B 1.13B USD | $1.33M 268.84K USD | $18.31 3.71 USD | $18.9 3.83 USD | $5.56B 1.13B USD | 14.24 | $1.29 0.26 USD | |
| Grendene S.A. GRND3.SA | $5.34 1.08 USD |
-0.37
|
$4.82B 976.43M USD | $536.2K 108.68K USD | $5.3 1.07 USD | $5.37 1.09 USD | $4.82B 976.43M USD | 6.67 | $0.8 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.24 1.67 USD |
-1.44
|
$4.11B 833.72M USD | $322.6K 65.39K USD | $8.04 1.63 USD | $8.29 1.68 USD | $4.11B 833.72M USD | 12.48 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.94 6.07 USD |
+0.03
|
$4.06B 822.5M USD | $118.8K 24.08K USD | $29.31 5.94 USD | $30.04 6.09 USD | $4.06B 822.5M USD | 0 | -$3,080.2 -624.3 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.91 1.2 USD |
-1.5
|
$3.33B 674.19M USD | $4.68M 948.48K USD | $5.76 1.17 USD | $5.94 1.2 USD | $3.33B 674.19M USD | 0 | -$1.25 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.11 2.45 USD |
-2.73
|
$2.81B 570.07M USD | $577.9K 117.13K USD | $12 2.43 USD | $12.23 2.48 USD | $2.81B 570.07M USD | 5.19 | $2.33 0.47 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.59 2.96 USD |
-2.08
|
$2.17B 439.13M USD | $100.5K 20.37K USD | $14.59 2.96 USD | $14.77 2.99 USD | $2.17B 439.13M USD | 17.36 | $0.84 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $13.12 2.66 USD |
-1.58
|
$1.96B 398.27M USD | $484.3K 98.16K USD | $12.81 2.6 USD | $13.4 2.72 USD | $1.96B 398.27M USD | 8.68 | $1.51 0.31 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.31 1.48 USD |
+0.41
|
$1.69B 343M USD | $312K 63.24K USD | $7.18 1.46 USD | $7.34 1.49 USD | $1.69B 343M USD | 5.33 | $1.37 0.28 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.64 0.74 USD |
-1.62
|
$1.64B 332.84M USD | $2.95M 597.55K USD | $3.6 0.73 USD | $3.68 0.75 USD | $1.64B 332.84M USD | 0 | -$0.08 -0.01 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.1 0.63 USD |
-1.59
|
$1.52B 308.02M USD | $3.91M 793.08K USD | $3.05 0.62 USD | $3.12 0.63 USD | $1.52B 308.02M USD | 0 | -$3.75 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.24 0.45 USD |
-3.86
|
$1.17B 237.86M USD | $7.15M 1.45M USD | $2.22 0.45 USD | $2.31 0.47 USD | $1.17B 237.86M USD | 0 | -$0.16 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.26 1.07 USD |
+0.57
|
$1.08B 217.98M USD | $400.7K 81.22K USD | $5.13 1.04 USD | $5.26 1.07 USD | $1.08B 217.98M USD | 7.01 | $0.75 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.14 1.04 USD |
-0.58
|
$1.03B 208.61M USD | $1.08M 218.43K USD | $4.99 1.01 USD | $5.2 1.05 USD | $1.03B 208.61M USD | 0.30 | $16.63 3.37 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.34 0.27 USD |
-1.46
|
$688.01M 139.45M USD | $52.8K 10.7K USD | $1.34 0.27 USD | $1.35 0.27 USD | $688.01M 139.45M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.48 0.5 USD |
-2.36
|
$513.15M 104.01M USD | $1.31M 265.21K USD | $2.38 0.48 USD | $2.5 0.51 USD | $513.15M 104.01M USD | 0 | -$0.45 -0.09 USD | |
| Cambuci S.A. CAMB3.SA | $10.08 2.04 USD |
-0.88
|
$421.74M 85.48M USD | $5K 1.01K USD | $9.91 2.01 USD | $10.29 2.09 USD | $421.74M 85.48M USD | 5.56 | $1.81 0.37 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.15 0.23 USD |
-1.71
|
$415.03M 84.12M USD | $135K 27.36K USD | $1.12 0.23 USD | $1.18 0.24 USD | $415.03M 84.12M USD | 57.50 | $0.02 0.004 USD | |
| Technos S.A. TECN3.SA | $6.42 1.3 USD |
+0.31
|
$398.73M 80.82M USD | $15.1K 3.06K USD | $6.33 1.28 USD | $6.5 1.32 USD | $398.73M 80.82M USD | 7.21 | $0.89 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.23 0.25 USD |
+1.65
|
$352.61M 71.47M USD | $281.2K 56.99K USD | $1.19 0.24 USD | $1.23 0.25 USD | $352.61M 71.47M USD | 0 | -$0.32 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.07 0.22 USD |
-1.83
|
$219.37M 44.46M USD | $297.8K 60.36K USD | $1.06 0.21 USD | $1.09 0.22 USD | $219.37M 44.46M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $17.92 3.63 USD |
+0.11
|
$120.55M 24.43M USD | $71.1K 14.41K USD | $17.52 3.55 USD | $18.11 3.67 USD | $120.55M 24.43M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.4 0.28 USD |
0
|
$92.52M 18.75M USD | $34K 6.89K USD | $1.38 0.28 USD | $1.42 0.29 USD | $92.52M 18.75M USD | 23.33 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.39 1.3 USD |
-0.93
|
$43.08M 8.73M USD | $20.4K 4.13K USD | $6.34 1.29 USD | $6.54 1.33 USD | $43.08M 8.73M USD | 0 | -$11.75 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.98 0.4 USD |
-3.88
|
$39.11M 7.93M USD | $1.4K 283.76 USD | $1.96 0.4 USD | $2.01 0.41 USD | $39.11M 7.93M USD | 0.13 | $14.69 2.98 USD | |
| The Home Depot, Inc. HOME34.SA | $74.45 15.09 USD |
+3.14
|
$2.1T 425.13B USD | $308 62.43 USD | $73.97 14.99 USD | $74.7 15.14 USD | $2.1T 425.13B USD | 26.30 | $2.83 0.57 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.22 12 USD |
+0.68
|
$1.23T 250.29B USD | $213 43.17 USD | $58.59 11.88 USD | $59.28 12.02 USD | $1.23T 250.29B USD | 7.18 | $8.24 1.67 USD | |
| McDonald's Corporation MCDC34.SA | $82.89 16.8 USD |
+3.55
|
$1.19T 240.26B USD | $3.07K 621.43 USD | $81.96 16.61 USD | $83.2 16.86 USD | $1.19T 240.26B USD | 26.73 | $3.1 0.63 USD | |
| Booking Holdings Inc. BKNG34.SA | $181.71 36.83 USD |
+2.91
|
$1.03T 209.73B USD | $147 29.79 USD | $176.65 35.8 USD | $182.14 36.92 USD | $1.03T 209.73B USD | 35.62 | $5.1 1.03 USD | |
| The TJX Companies, Inc. TJXC34.SA | $696.53 141.18 USD |
+0.75
|
$779.13B 157.92B USD | $1 0.2 USD | $696.53 141.18 USD | $696.53 141.18 USD | $779.13B 157.92B USD | 30.49 | $22.84 4.63 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.66 12.29 USD |
0
|
$685.03B 138.84B USD | $0 0 USD | $60.66 12.29 USD | $60.66 12.29 USD | $685.03B 138.84B USD | 18.32 | $3.31 0.67 USD | |
| Starbucks Corporation SBUB34.SA | $527.73 106.96 USD |
+0.74
|
$599.71B 121.55B USD | $46 9.32 USD | $520 105.4 USD | $527.73 106.96 USD | $599.71B 121.55B USD | 35.48 | $14.87 3.01 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $943.6 191.25 USD |
+3.34
|
$522.15B 105.83B USD | $5 1.01 USD | $931 188.7 USD | $943.6 191.25 USD | $522.15B 105.83B USD | 28.82 | $32.74 6.64 USD | |
| Sea Limited S2EA34.SA | $33.27 6.74 USD |
-2.03
|
$511.97B 103.77B USD | $23.67K 4.8K USD | $32.24 6.53 USD | $34.1 6.91 USD | $511.97B 103.77B USD | 114.72 | $0.29 0.06 USD | |
| Airbnb, Inc. AIRB34.SA | $38.16 7.73 USD |
+0.95
|
$472.01B 95.67B USD | $875 177.35 USD | $37.69 7.64 USD | $38.29 7.76 USD | $472.01B 95.67B USD | 36.00 | $1.06 0.21 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.68 0.34 USD |
+3.7
|
$450B 91.21B USD | $142 28.78 USD | $1.66 0.34 USD | $1.68 0.34 USD | $450B 91.21B USD | 33.60 | $0.05 0.01 USD | |
| Marriott International, Inc. M1TT34.SA | $390.47 79.14 USD |
+2.23
|
$427.79B 86.71B USD | $12 2.43 USD | $390.47 79.14 USD | $390.47 79.14 USD | $427.79B 86.71B USD | 32.73 | $11.93 2.42 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.3 3.1 USD |
0
|
$415.6B 84.23B USD | $0 0 USD | $15.3 3.1 USD | $15.3 3.1 USD | $415.6B 84.23B USD | 51.00 | $0.3 0.06 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $61.25 12.41 USD |
0
|
$352.99B 71.55B USD | $0 0 USD | $61.25 12.41 USD | $61.25 12.41 USD | $352.99B 71.55B USD | 42.53 | $1.44 0.29 USD | |
| AutoZone, Inc. AZOI34.SA | $92.7 18.79 USD |
0
|
$341.17B 69.15B USD | $0 0 USD | $92.7 18.79 USD | $92.7 18.79 USD | $341.17B 69.15B USD | 25.32 | $3.66 0.74 USD | |
| General Motors Company GMCO34.SA | $73.26 14.85 USD |
+2.06
|
$283.9B 57.54B USD | $709 143.7 USD | $72.66 14.73 USD | $73.84 14.97 USD | $283.9B 57.54B USD | 7.58 | $9.66 1.96 USD | |
| Ford Motor Company FDMO34.SA | $66.01 13.38 USD |
+2.25
|
$264.8B 53.67B USD | $402 81.48 USD | $65.02 13.18 USD | $66.24 13.43 USD | $264.8B 53.67B USD | 9.79 | $6.74 1.37 USD | |
| JD.com, Inc. JDCO34.SA | $28.84 5.85 USD |
+0.17
|
$249.44B 50.56B USD | $104 21.08 USD | $28.84 5.85 USD | $28.95 5.87 USD | $249.44B 50.56B USD | 7.51 | $3.84 0.78 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $169.9 34.44 USD |
+2.5
|
$236.05B 47.84B USD | $217 43.98 USD | $165.76 33.6 USD | $170.44 34.55 USD | $236.05B 47.84B USD | 8.73 | $19.45 3.94 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
0
|
$233.85B 47.4B USD | $0 0 USD | $354.88 71.93 USD | $354.88 71.93 USD | $233.85B 47.4B USD | 20.57 | $17.25 3.5 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$231.68B 46.96B USD | $0 0 USD | $703.08 142.5 USD | $703.08 142.5 USD | $231.68B 46.96B USD | 9.78 | $71.85 14.56 USD | |
| Yum! Brands, Inc. YUMR34.SA | $410 83.1 USD |
0
|
$228.94B 46.4B USD | $0 0 USD | $410 83.1 USD | $410 83.1 USD | $228.94B 46.4B USD | 29.99 | $13.67 2.77 USD | |
| Trip.com Group Limited CRIP34.SA | $341.85 69.29 USD |
+3.14
|
$223.96B 45.39B USD | $35 7.09 USD | $331.48 67.19 USD | $345.1 69.95 USD | $223.96B 45.39B USD | 18.38 | $18.59 3.77 USD | |
| Carnival Corporation & plc C1CL34.SA | $162.88 33.01 USD |
+3.25
|
$219.25B 44.44B USD | $22 4.46 USD | $160.43 32.52 USD | $162.88 33.01 USD | $219.25B 44.44B USD | 15.60 | $10.44 2.12 USD | |
| eBay Inc. EBAY34.SA | $207.3 42.02 USD |
0
|
$194.34B 39.39B USD | $0 0 USD | $207.3 42.02 USD | $207.3 42.02 USD | $194.34B 39.39B USD | 18.54 | $11.18 2.27 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $54.08 10.96 USD |
0
|
$192.73B 39.06B USD | $0 0 USD | $54.08 10.96 USD | $54.08 10.96 USD | $192.73B 39.06B USD | 28.02 | $1.93 0.39 USD | |
| Tractor Supply Company T1SC34.SA | $16 3.24 USD |
0
|
$165.29B 33.5B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $165.29B 33.5B USD | 26.22 | $0.61 0.12 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$161.98B 32.83B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $161.98B 32.83B USD | 9.25 | $65.77 13.33 USD | |
| lululemon athletica inc. L1UL34.SA | $321.75 65.21 USD |
0
|
$152.98B 31.01B USD | $0 0 USD | $321.75 65.21 USD | $321.75 65.21 USD | $152.98B 31.01B USD | 15.96 | $20.15 4.08 USD | |
| Rollins, Inc. R1OL34.SA | $305.97 62.02 USD |
0
|
$148.29B 30.06B USD | $0 0 USD | $305.97 62.02 USD | $305.97 62.02 USD | $148.29B 30.06B USD | 56.76 | $5.39 1.09 USD | |
| International Paper Company I1PC34.SA | $254.54 51.59 USD |
0
|
$147.74B 29.94B USD | $0 0 USD | $254.54 51.59 USD | $254.54 51.59 USD | $147.74B 29.94B USD | 40.02 | $6.36 1.29 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.01 60.81 USD |
+0.47
|
$140.44B 28.46B USD | $0 0 USD | $300.01 60.81 USD | $300.01 60.81 USD | $140.44B 28.46B USD | 24.81 | $12.09 2.45 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.99 126.07 USD |
0
|
$133.92B 27.14B USD | $0 0 USD | $621.99 126.07 USD | $621.99 126.07 USD | $133.92B 27.14B USD | 8.68 | $71.62 14.52 USD | |
| Amcor plc A1CR34.SA | $55.17 11.18 USD |
+3.8
|
$127.01B 25.74B USD | $2 0.41 USD | $55.17 11.18 USD | $55.17 11.18 USD | $127.01B 25.74B USD | 18.14 | $3.04 0.62 USD | |
| NVR, Inc. N1VR34.SA | $840.96 170.45 USD |
0
|
$122.94B 24.92B USD | $0 0 USD | $840.96 170.45 USD | $840.96 170.45 USD | $122.94B 24.92B USD | 15.86 | $53.02 10.75 USD | |
| Expedia Group, Inc. EXGR34.SA | $484.12 98.12 USD |
0
|
$121.98B 24.72B USD | $0 0 USD | $484.12 98.12 USD | $484.12 98.12 USD | $121.98B 24.72B USD | 21.18 | $22.85 4.63 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $134.1 27.18 USD |
+3.19
|
$120.54B 24.43B USD | $117 23.71 USD | $133.25 27.01 USD | $134.1 27.18 USD | $120.54B 24.43B USD | 19.10 | $7.02 1.42 USD | |
| DraftKings Inc. D2KN34.SA | $39.87 8.08 USD |
+4.13
|
$120.52B 24.43B USD | $77 15.61 USD | $39.87 8.08 USD | $39.87 8.08 USD | $120.52B 24.43B USD | 0 | -$0.74 -0.1 USD | |
| Tapestry, Inc. TPRY34.SA | $501.84 101.71 USD |
0
|
$107.86B 21.86B USD | $0 0 USD | $501.84 101.71 USD | $501.84 101.71 USD | $107.86B 21.86B USD | 24.20 | $20.73 4.2 USD | |
| Ralph Lauren Corporation R1LC34.SA | $794.82 161.1 USD |
0
|
$96.38B 19.53B USD | $0 0 USD | $794.82 161.1 USD | $794.82 161.1 USD | $96.38B 19.53B USD | 25.24 | $31.48 6.38 USD | |
| Genuine Parts Company G1PC34.SA | $346.7 70.27 USD |
0
|
$96.24B 19.51B USD | $0 0 USD | $346.7 70.27 USD | $346.7 70.27 USD | $96.24B 19.51B USD | 20.87 | $16.61 3.37 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
0
|
$87.59B 17.75B USD | $0 0 USD | $156.33 31.69 USD | $156.33 31.69 USD | $87.59B 17.75B USD | 32.56 | $4.8 0.97 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.45 10.02 USD |
0
|
$86.48B 17.53B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $86.48B 17.53B USD | 26.02 | $1.9 0.39 USD | |
| Best Buy Co., Inc. BBYY34.SA | $394.93 80.05 USD |
0
|
$85.71B 17.37B USD | $0 0 USD | $394.93 80.05 USD | $394.93 80.05 USD | $85.71B 17.37B USD | 18.14 | $21.76 4.41 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.14B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.14B 17.05B USD | 11.58 | $16.67 3.38 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$62.72B 12.71B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $62.72B 12.71B USD | 23.57 | $10.19 2.07 USD | |
| Hasbro, Inc. H1AS34.SA | $207.27 42.01 USD |
0
|
$58.09B 11.77B USD | $0 0 USD | $207.27 42.01 USD | $207.27 42.01 USD | $58.09B 11.77B USD | 24.70 | $8.39 1.7 USD | |
| H World Group Limited H1TH34.SA | $46.65 9.46 USD |
0
|
$57.28B 11.61B USD | $0 0 USD | $46.65 9.46 USD | $46.65 9.46 USD | $57.28B 11.61B USD | 23.92 | $1.95 0.4 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$55.89B 11.33B USD | $0 0 USD | $193.61 39.24 USD | $193.61 39.24 USD | $55.89B 11.33B USD | 15.86 | $12.2 2.47 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $123.48 25.03 USD |
+4.17
|
$55.69B 11.29B USD | $33 6.69 USD | $123.48 25.03 USD | $123.48 25.03 USD | $55.69B 11.29B USD | 12.87 | $9.59 1.94 USD | |
| Planet Fitness, Inc. P2LN34.SA | $71.96 14.59 USD |
0
|
$48.43B 9.82B USD | $0 0 USD | $71.96 14.59 USD | $71.96 14.59 USD | $48.43B 9.82B USD | 49.97 | $1.44 0.29 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $124.25 25.18 USD |
+0.51
|
$46.35B 9.4B USD | $0 0 USD | $124.25 25.18 USD | $124.25 25.18 USD | $46.35B 9.4B USD | 9.90 | $12.54 2.54 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.85 | $21.95 4.45 USD | |
| BorgWarner Inc. B1WA34.SA | $181.8 36.85 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $181.8 36.85 USD | $181.8 36.85 USD | $42.35B 8.58B USD | 23.48 | $7.74 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}