$3.38T
Marktkapitalisierung
$96.84B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.05%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (582)
Gesundheitswesen (582)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza  LZAGF $684.25 —
-5.19
$49.42B — $49 — $684.25 — $684.25 — $49.42B — 62.48 $10.95 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.04B — $40 — $23.35 — $23.35 — $39.04B — 26.23 $0.89 —
HOYA  HOCPF $108.44 —
-24.17
$38.14B — $95 — $108.44 — $108.44 — $38.14B — 27.04 $4.01 —
argenx SE  ARGNF $562 —
-4.18
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
UCB SA  UCBJF $174.55 —
-9.04
$33.17B — $100 — $174.55 — $174.55 — $33.17B — 27.57 $6.33 —
Terumo  TRUMF $20.25 —
+8.64
$29.87B — $100 — $20.25 — $20.25 — $29.87B — 36.81 $0.55 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.56B — $100 — $7.34 — $7.34 — $26.56B — 13.59 $0.54 —
Coloplast A/S  CLPBF $100 —
+0.5
$23.09B — $100 — $100 — $100 — $23.09B — 32.05 $3.12 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.53B — $100 — $40 — $40 — $22.53B — 18.51 $2.16 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.52B — $100 — $126 — $126 — $20.52B — 35.79 $3.52 —
Pro Medicus  PMCUF $176 —
0
$18.6B — $116 — $176 — $176 — $18.6B — 293.33 $0.6 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.84 $11.1 —
Innovent Biologics  IVBXF $9.78 —
-2.98
$16.47B — $200 — $9.78 — $10 — $16.47B — 0 -$0.01 —
bioMérieux  BMXMF $134.25 —
-5.76
$15.83B — $100 — $134.25 — $134.25 — $15.83B — 31.96 $4.2 —
Olympus  OCPNF $13.5 —
0
$15.23B — $100 — $13.5 — $13.5 — $15.23B — 19.01 $0.71 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.16B — $1 — $259.02 — $259.02 — $15.16B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.15B — $5 — $187.81 — $191.63 — $15.15B — 117.38 $1.6 —
Shionogi &  SGIOF $16.45 —
+8.22
$13.99B — $87 — $16.45 — $16.45 — $13.99B — 11.92 $1.38 —
Fresenius Medical Care AG  FMCQF $47.2 —
-18
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.42 $2.43 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.82B — $150 — $22 — $22 — $13.82B — 56.41 $0.39 —
Genmab A/S  GNMSF $211.5 —
+1.81
$13.44B — $84 — $207.5 — $207.85 — $13.44B — 12.40 $17.05 —
WuXi Biologics (Cayman)  WXIBF $3.25 —
+1.56
$13.22B — $6.56K — $3.25 — $3.25 — $13.22B — 29.54 $0.11 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.2B — $155 — $15 — $15 — $13.2B — 31.91 $0.47 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
Eurofins Scientific SE  ERFSF $69 —
-1.85
$12.28B — $100 — $69 — $69 — $12.28B — 28.51 $2.42 —
Cochlear  CHEOF $182 —
+7.06
$12.09B — $25 — $182 — $182 — $12.09B — 49.59 $3.67 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
-11.97
$12.08B — $350 — $0.68 — $0.68 — $12.08B — 67.53 $0.01 —
CSPC Pharmaceutical  CHJTF $1.05 —
+69.35
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $100 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
Sino Biopharmaceutical  SBHMY $9.75 —
+2.85
$11.63B — $44 — $9.75 — $9.75 — $11.63B — 33.62 $0.29 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Orion Oyj  ORINY $35.72 —
-2
$10.27B — $100 — $35.72 — $35.72 — $10.27B — 24.97 $1.43 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
+0.58
$10.23B — $100 — $0.5999 — $0.5999 — $10.23B — 20.11 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6199 —
-0.56
$10.23B — $742 — $0.6199 — $0.6199 — $10.23B — 20.55 $0.03 —
Alibaba Health Information Technology  ALBHF $0.63 —
+2.64
$10.08B — $1.46K — $0.63 — $0.63 — $10.08B — 62.60 $0.01 —
Sysmex  SSMXF $15.8 —
-8.46
$10.02B — $227 — $15.8 — $15.8 — $10.02B — 26.77 $0.59 —
Alibaba Health Information Technology  ALBBY $12.13 —
+3.68
$9.76B — $402 — $12.13 — $12.55 — $9.76B — 48.52 $0.25 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
-15.6
$9.27B — $100 — $27 — $27 — $9.27B — 22.50 $1.2 —
Demant A/S  WILYY $21.51 —
+3.86
$9.16B — $17 — $21.51 — $21.51 — $9.16B — 20.88 $1.03 —
Sonic Healthcare  SKHCF $18.1 —
-0.33
$9.1B — $825 — $18.1 — $18.1 — $9.1B — 24.45 $0.74 —
M3  MTHRF $12.98 —
-4.91
$9.06B — $200 — $12.95 — $12.98 — $9.06B — 31.65 $0.41 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01 —
+2.81
$8.7B — $200 — $2.01 — $2.01 — $8.7B — 13.40 $0.15 —
Shanghai Pharmaceuticals Holding  SHPMF $1.57 —
+0.51
$8.57B — $16.93K — $1.57 — $1.57 — $8.57B — 9.81 $0.16 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09 —
+3.81
$8.5B — $395 — $6.95 — $7.09 — $8.5B — 8.75 $0.81 —
Sinopharm  SHTDF $2.5 —
+14.68
$8.36B — $200 — $2.5 — $2.5 — $8.36B — 8.06 $0.31 —
Kyowa Kirin  KYKOF $15.8 —
-7.82
$8.27B — $100 — $15.8 — $15.8 — $8.27B — 23.58 $0.67 —
Demant A/S  WILLF $36.25 —
-13.55
$7.94B — $100 — $36.25 — $36.25 — $7.94B — 17.59 $2.06 —
Eisai  ESALF $27.5 —
0
$7.76B — $100 — $27.5 — $27.5 — $7.76B — 24.33 $1.13 —
Grifols  GIFLF $10.95 —
0
$7.34B — $1.33K — $10.95 — $10.95 — $7.34B — 40.55 $0.27 —
Orion Oyj  ORINF $43.02 —
-11.57
$6.75B — $43 — $47.16 — $47.16 — $6.75B — 17.41 $2.47 —
Grifols, S.A.  GIFOF $8.25 —
0
$6.72B — $4.41K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Grifols, S.A.  GIKLY $5.33 —
-13.19
$6.37B — $1K — $5.33 — $5.33 — $6.37B — 41.00 $0.13 —
Hikma Pharmaceuticals PLC  HKMPY $55.74 —
-2
$6.17B — $105 — $55.74 — $56.2 — $6.17B — 17.31 $3.22 —
Carl Zeiss Meditec AG  CZMWY $67.44 —
-2.89
$6.06B — $3 — $67.44 — $67.44 — $6.06B — 32.89 $2.05 —
Hikma Pharmaceuticals  HKMPF $26.56 —
-4.22
$5.96B — $10 — $26.56 — $26.56 — $5.96B — 16.49 $1.61 —
DiaSorin S.p.A  DSRLF $108.66 —
-3.24
$5.86B — $961 — $108.66 — $108.66 — $5.86B — 27.09 $4.01 —
Ramsay Health Care  RMSYF $25.25 —
0
$5.83B — $100 — $25.25 — $25.25 — $5.83B — 505.00 $0.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $125 — $64 — $64 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
Ramsay Health Care Limited  RMYHY $5.35 —
-5.48
$5.16B — $393 — $5.35 — $5.35 — $5.16B — 535.00 $0.01 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $10.71 —
0
$5.1B — $563 — $10.71 — $10.71 — $5.1B — 14.67 $0.73 —
ALK-Abelló A/S  AKBLF $22.35 —
-17.19
$4.97B — $1K — $21.17 — $21.17 — $4.97B — 34.38 $0.65 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-19.98
$4.86B — $300 — $55.55 — $57.87 — $4.86B — 27.23 $2.04 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Ambu A/S  AMBFF $19.2 —
+26.61
$4.76B — $500 — $19.2 — $19.2 — $4.76B — 91.42 $0.21 —
Genscript Biotech  GNNSF $2.05 —
-6.82
$4.47B — $1K — $2 — $2.05 — $4.47B — 0 -$0.08 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$4.46B — $3.5K — $0.08 — $0.08 — $4.46B — 0 $0 —
Raia Drogasil  RADLY $2.53 —
+2.02
$4.4B — $911 — $2.53 — $2.53 — $4.4B — 19.46 $0.13 —
MediPal  MEPDF $21.06 —
+19.86
$4.37B — $500 — $15.52 — $15.52 — $4.37B — 15.71 $1.34 —
Santen Pharmaceutical  SNPHF $12.64 —
+10.39
$4.36B — $200 — $12.46 — $12.64 — $4.36B — 17.55 $0.72 —
Zealand Pharma A/S  ZLDPF $60 —
+2.56
$4.26B — $2.24K — $59.1 — $60.27 — $4.26B — 0 -$2.68 —
The United Laboratories  ULIHF $1.6 —
+12.28
$4.23B — $40 — $1.6 — $1.6 — $4.23B — 8.00 $0.2 —
Aspen Pharmacare  APNHF $9.2 —
+26.9
$4.09B — $100 — $12 — $12 — $4.09B — 16.14 $0.57 —
Ambu A/S  AMBBY $15.58 —
0
$3.97B — $200 — $15.58 — $15.58 — $3.97B — 74.19 $0.21 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$3.95B — $100 — $3.2 — $3.2 — $3.95B — 12.80 $0.25 —
MediPal  MAHLY $18 —
+20.4
$3.79B — $676 — $17.5 — $18 — $3.79B — 13.43 $1.34 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.57B — $1 — $3.11 — $3.11 — $3.57B — 0 -$0.37 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17 —
-37.44
$3.44B — $1 — $28.19 — $28.19 — $3.44B — 5.00 $3.4 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.37B — $1K — $18 — $18 — $3.37B — 75.00 $0.24 —
Galapagos  GLPGF $48.7 —
+77.09
$3.23B — $190 — $26.2 — $26.2 — $3.23B — 0 -$3.15 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Tsuruha  TSUSF $60.71 —
+10.38
$3.05B — $200 — $60.71 — $60.71 — $3.05B — 18.62 $3.26 —
Aspen Pharmacare Holdings Limited  APNHY $6.73 —
-1.03
$2.99B — $16.84K — $6.71 — $6.74 — $2.99B — 11.80 $0.57 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$2.97B — $1K — $0.66 — $0.66 — $2.97B — 11.01 $0.06 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.74B — $400 — $5.1 — $5.1 — $2.74B — 30.00 $0.17 —
Redcare Pharmacy  SHPPF $135.79 —
-8.39
$2.73B — $400 — $135.78 — $135.95 — $2.73B — 0 -$2.79 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Almirall  LBTSF $9.75 —
+8.21
$2.54B — $10 — $9.75 — $9.75 — $2.54B — 162.50 $0.06 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $100 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+14.06
$2.44B — $1 — $33.01 — $33.01 — $2.44B — 16.18 $2.04 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen