Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (582)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (134)
- Arzneimittelhersteller-Allgemeines (28)
- Arzneimittelherstellern-Spezielle und Generische (145)
- Medizinische Versorgungseinrichtungen (43)
- Pharmazeutischen Einzelhändler (17)
- Gesundheitsinformationsdienste (39)
- Medizinische Geräte (71)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (32)
- Medizinische Vertrieb (12)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lonza LZAGF | $684.25 — |
-5.19
|
$49.42B — | $49 — | $684.25 — | $684.25 — | $49.42B — | 62.48 | $10.95 — | |
ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.04B — | $40 — | $23.35 — | $23.35 — | $39.04B — | 26.23 | $0.89 — | |
HOYA HOCPF | $108.44 — |
-24.17
|
$38.14B — | $95 — | $108.44 — | $108.44 — | $38.14B — | 27.04 | $4.01 — | |
argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
UCB SA UCBJF | $174.55 — |
-9.04
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.57 | $6.33 — | |
Terumo TRUMF | $20.25 — |
+8.64
|
$29.87B — | $100 — | $20.25 — | $20.25 — | $29.87B — | 36.81 | $0.55 — | |
WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.56B — | $100 — | $7.34 — | $7.34 — | $26.56B — | 13.59 | $0.54 — | |
Coloplast A/S CLPBF | $100 — |
+0.5
|
$23.09B — | $100 — | $100 — | $100 — | $23.09B — | 32.05 | $3.12 — | |
Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.53B — | $100 — | $40 — | $40 — | $22.53B — | 18.51 | $2.16 — | |
Straumann Holding AG SAUHF | $126 — |
-4.87
|
$20.52B — | $100 — | $126 — | $126 — | $20.52B — | 35.79 | $3.52 — | |
Pro Medicus PMCUF | $176 — |
0
|
$18.6B — | $116 — | $176 — | $176 — | $18.6B — | 293.33 | $0.6 — | |
Astellas Pharma ALPMF | $10.1 — |
0
|
$18.08B — | $100 — | $10.1 — | $10.1 — | $18.08B — | 53.15 | $0.19 — | |
Teva Pharmaceutical Industries Limited TEVJF | $15.58 — |
-12.47
|
$17.87B — | $72 — | $15.58 — | $15.58 — | $17.87B — | 0 | -$1.15 — | |
Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.84 | $11.1 — | |
Innovent Biologics IVBXF | $9.78 — |
-2.98
|
$16.47B — | $200 — | $9.78 — | $10 — | $16.47B — | 0 | -$0.01 — | |
bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.96 | $4.2 — | |
Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $100 — | $13.5 — | $13.5 — | $15.23B — | 19.01 | $0.71 — | |
Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.16B — | $1 — | $259.02 — | $259.02 — | $15.16B — | 160.88 | $1.61 — | |
Sartorius Aktiengesellschaft SARTF | $187.81 — |
-11.41
|
$15.15B — | $5 — | $187.81 — | $191.63 — | $15.15B — | 117.38 | $1.6 — | |
Shionogi & SGIOF | $16.45 — |
+8.22
|
$13.99B — | $87 — | $16.45 — | $16.45 — | $13.99B — | 11.92 | $1.38 — | |
Fresenius Medical Care AG FMCQF | $47.2 — |
-18
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.42 | $2.43 — | |
Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$13.82B — | $150 — | $22 — | $22 — | $13.82B — | 56.41 | $0.39 — | |
Genmab A/S GNMSF | $211.5 — |
+1.81
|
$13.44B — | $84 — | $207.5 — | $207.85 — | $13.44B — | 12.40 | $17.05 — | |
WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.22B — | $6.56K — | $3.25 — | $3.25 — | $13.22B — | 29.54 | $0.11 — | |
Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.2B — | $155 — | $15 — | $15 — | $13.2B — | 31.91 | $0.47 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
Eurofins Scientific SE ERFSF | $69 — |
-1.85
|
$12.28B — | $100 — | $69 — | $69 — | $12.28B — | 28.51 | $2.42 — | |
Cochlear CHEOF | $182 — |
+7.06
|
$12.09B — | $25 — | $182 — | $182 — | $12.09B — | 49.59 | $3.67 — | |
Sino Biopharmaceutical Limited SBMFF | $0.68 — |
-11.97
|
$12.08B — | $350 — | $0.68 — | $0.68 — | $12.08B — | 67.53 | $0.01 — | |
CSPC Pharmaceutical CHJTF | $1.05 — |
+69.35
|
$11.99B — | $19.71K — | $1.05 — | $1.05 — | $11.99B — | 20.99 | $0.05 — | |
JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
Sino Biopharmaceutical SBHMY | $9.75 — |
+2.85
|
$11.63B — | $44 — | $9.75 — | $9.75 — | $11.63B — | 33.62 | $0.29 — | |
IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
Orion Oyj ORINY | $35.72 — |
-2
|
$10.27B — | $100 — | $35.72 — | $35.72 — | $10.27B — | 24.97 | $1.43 — | |
Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.23B — | $100 — | $0.5999 — | $0.5999 — | $10.23B — | 20.11 | $0.03 — | |
Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.23B — | $742 — | $0.6199 — | $0.6199 — | $10.23B — | 20.55 | $0.03 — | |
Alibaba Health Information Technology ALBHF | $0.63 — |
+2.64
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
Sysmex SSMXF | $15.8 — |
-8.46
|
$10.02B — | $227 — | $15.8 — | $15.8 — | $10.02B — | 26.77 | $0.59 — | |
Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-15.6
|
$9.27B — | $100 — | $27 — | $27 — | $9.27B — | 22.50 | $1.2 — | |
Demant A/S WILYY | $21.51 — |
+3.86
|
$9.16B — | $17 — | $21.51 — | $21.51 — | $9.16B — | 20.88 | $1.03 — | |
Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$9.1B — | $825 — | $18.1 — | $18.1 — | $9.1B — | 24.45 | $0.74 — | |
M3 MTHRF | $12.98 — |
-4.91
|
$9.06B — | $200 — | $12.95 — | $12.98 — | $9.06B — | 31.65 | $0.41 — | |
Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.7B — | $200 — | $2.01 — | $2.01 — | $8.7B — | 13.40 | $0.15 — | |
Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.5B — | $395 — | $6.95 — | $7.09 — | $8.5B — | 8.75 | $0.81 — | |
Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.36B — | $200 — | $2.5 — | $2.5 — | $8.36B — | 8.06 | $0.31 — | |
Kyowa Kirin KYKOF | $15.8 — |
-7.82
|
$8.27B — | $100 — | $15.8 — | $15.8 — | $8.27B — | 23.58 | $0.67 — | |
Demant A/S WILLF | $36.25 — |
-13.55
|
$7.94B — | $100 — | $36.25 — | $36.25 — | $7.94B — | 17.59 | $2.06 — | |
Eisai ESALF | $27.5 — |
0
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.33 | $1.13 — | |
Grifols GIFLF | $10.95 — |
0
|
$7.34B — | $1.33K — | $10.95 — | $10.95 — | $7.34B — | 40.55 | $0.27 — | |
Orion Oyj ORINF | $43.02 — |
-11.57
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
Grifols, S.A. GIKLY | $5.33 — |
-13.19
|
$6.37B — | $1K — | $5.33 — | $5.33 — | $6.37B — | 41.00 | $0.13 — | |
Hikma Pharmaceuticals PLC HKMPY | $55.74 — |
-2
|
$6.17B — | $105 — | $55.74 — | $56.2 — | $6.17B — | 17.31 | $3.22 — | |
Carl Zeiss Meditec AG CZMWY | $67.44 — |
-2.89
|
$6.06B — | $3 — | $67.44 — | $67.44 — | $6.06B — | 32.89 | $2.05 — | |
Hikma Pharmaceuticals HKMPF | $26.56 — |
-4.22
|
$5.96B — | $10 — | $26.56 — | $26.56 — | $5.96B — | 16.49 | $1.61 — | |
DiaSorin S.p.A DSRLF | $108.66 — |
-3.24
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.57 | $2.24 — | |
Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.16B — | $393 — | $5.35 — | $5.35 — | $5.16B — | 535.00 | $0.01 — | |
Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.1B — | $563 — | $10.71 — | $10.71 — | $5.1B — | 14.67 | $0.73 — | |
ALK-Abelló A/S AKBLF | $22.35 — |
-17.19
|
$4.97B — | $1K — | $21.17 — | $21.17 — | $4.97B — | 34.38 | $0.65 — | |
AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
Carl Zeiss Meditec AG CZMWF | $55.55 — |
-19.98
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 27.23 | $2.04 — | |
Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.76B — | $500 — | $19.2 — | $19.2 — | $4.76B — | 91.42 | $0.21 — | |
Genscript Biotech GNNSF | $2.05 — |
-6.82
|
$4.47B — | $1K — | $2 — | $2.05 — | $4.47B — | 0 | -$0.08 — | |
PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.46B — | $3.5K — | $0.08 — | $0.08 — | $4.46B — | 0 | $0 — | |
Raia Drogasil RADLY | $2.53 — |
+2.02
|
$4.4B — | $911 — | $2.53 — | $2.53 — | $4.4B — | 19.46 | $0.13 — | |
MediPal MEPDF | $21.06 — |
+19.86
|
$4.37B — | $500 — | $15.52 — | $15.52 — | $4.37B — | 15.71 | $1.34 — | |
Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.36B — | $200 — | $12.46 — | $12.64 — | $4.36B — | 17.55 | $0.72 — | |
Zealand Pharma A/S ZLDPF | $60 — |
+2.56
|
$4.26B — | $2.24K — | $59.1 — | $60.27 — | $4.26B — | 0 | -$2.68 — | |
The United Laboratories ULIHF | $1.6 — |
+12.28
|
$4.23B — | $40 — | $1.6 — | $1.6 — | $4.23B — | 8.00 | $0.2 — | |
Aspen Pharmacare APNHF | $9.2 — |
+26.9
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 16.14 | $0.57 — | |
Ambu A/S AMBBY | $15.58 — |
0
|
$3.97B — | $200 — | $15.58 — | $15.58 — | $3.97B — | 74.19 | $0.21 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$3.95B — | $100 — | $3.2 — | $3.2 — | $3.95B — | 12.80 | $0.25 — | |
MediPal MAHLY | $18 — |
+20.4
|
$3.79B — | $676 — | $17.5 — | $18 — | $3.79B — | 13.43 | $1.34 — | |
Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
Ryman Healthcare RHCGF | $3.11 — |
+157.02
|
$3.57B — | $1 — | $3.11 — | $3.11 — | $3.57B — | 0 | -$0.37 — | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.37B — | $1K — | $18 — | $18 — | $3.37B — | 75.00 | $0.24 — | |
Galapagos GLPGF | $48.7 — |
+77.09
|
$3.23B — | $190 — | $26.2 — | $26.2 — | $3.23B — | 0 | -$3.15 — | |
Ansell Limited ANSLY | $83.85 — |
+4.81
|
$3.06B — | $1 — | $83.85 — | $83.85 — | $3.06B — | 25.72 | $3.26 — | |
Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
Aspen Pharmacare Holdings Limited APNHY | $6.73 — |
-1.03
|
$2.99B — | $16.84K — | $6.71 — | $6.74 — | $2.99B — | 11.80 | $0.57 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.66 — |
-13.03
|
$2.97B — | $1K — | $0.66 — | $0.66 — | $2.97B — | 11.01 | $0.06 — | |
MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.74B — | $400 — | $5.1 — | $5.1 — | $2.74B — | 30.00 | $0.17 — | |
Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
Tecan TCHBF | $200 — |
-5.61
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 30.72 | $6.51 — | |
Almirall LBTSF | $9.75 — |
+8.21
|
$2.54B — | $10 — | $9.75 — | $9.75 — | $2.54B — | 162.50 | $0.06 — | |
Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+14.06
|
$2.44B — | $1 — | $33.01 — | $33.01 — | $2.44B — | 16.18 | $2.04 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |