$3.37T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.77%     ETH 9.00%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lonza  LZAGF $684.25
-5.19
$49.62B $49 $684.25 $684.25 $49.62B 62.48 $10.95
ResMed Inc.  RSMDF $23.35
+6.14
$38.92B $40 $23.35 $23.35 $38.92B 26.23 $0.89
HOYA  HOCPF $108.44
-24.17
$37.17B $95 $108.44 $108.44 $37.17B 26.90 $4.03
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
UCB SA  UCBJF $174.55
-9.04
$33.31B $100 $174.55 $174.55 $33.31B 28.15 $6.2
Terumo  TRUMF $20.25
+8.64
$29.87B $100 $20.25 $20.25 $29.87B 36.81 $0.55
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.93B $100 $7.34 $7.34 $26.93B 13.59 $0.54
Coloplast A/S  CLPBF $100
+0.5
$23.74B $100 $100 $100 $23.74B 35.33 $2.83
Sartorius Stedim Biotech  SDMHF $234.85
+1.67
$22.97B $1 $234.85 $234.85 $22.97B 96.25 $2.44
Fresenius SE & Co. KGaA  FSNUF $40
-20.46
$22.76B $100 $40 $40 $22.76B 18.51 $2.16
Straumann Holding AG  SAUHF $126
-4.87
$20.77B $100 $126 $126 $20.77B 36.52 $3.45
Pro Medicus  PMCUF $176
0
$18.39B $116 $176 $176 $18.39B 303.44 $0.58
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 53.15 $0.19
Teva Pharmaceutical Industries Limited  TEVJF $15.58
-12.47
$17.87B $72 $15.58 $15.58 $17.87B 0 -$1.15
Sonova Holding AG  SONVF $298
-4.4
$17.76B $26 $298 $298 $17.76B 26.77 $11.13
Innovent Biologics  IVBXF $9.78
-2.98
$16.16B $200 $9.78 $10 $16.16B 0 -$0.01
bioMérieux  BMXMF $134.25
-5.76
$15.83B $100 $134.25 $134.25 $15.83B 31.96 $4.2
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$15.47B $1 $259.02 $259.02 $15.47B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $187.81
-11.41
$15.47B $5 $187.81 $191.63 $15.47B 117.38 $1.6
Olympus  OCPNF $13.5
0
$15.23B $100 $13.5 $13.5 $15.23B 19.01 $0.71
Shionogi &  SGIOF $16.45
+8.22
$13.99B $87 $16.45 $16.45 $13.99B 11.92 $1.38
Fresenius Medical Care AG  FMCQF $47.2
-18
$13.85B $400 $47.2 $47.5 $13.85B 19.42 $2.43
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$13.81B $150 $22 $22 $13.81B 56.41 $0.39
Genmab A/S  GNMSF $211.5
+1.81
$13.74B $84 $207.5 $207.85 $13.74B 13.05 $16.2
WuXi Biologics (Cayman)  WXIBF $3.25
+1.56
$13.32B $6.56K $3.25 $3.25 $13.32B 29.54 $0.11
Smith & Nephew plc  SNNUF $15
-0.73
$13.26B $155 $15 $15 $13.26B 31.91 $0.47
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26
-0.22
$13.01B $2 $32.26 $32.26 $13.01B 28.29 $1.14
Eurofins Scientific SE  ERFSF $69
-1.85
$12.28B $100 $69 $69 $12.28B 29.11 $2.37
Sino Biopharmaceutical Limited  SBMFF $0.68
-11.97
$12.08B $350 $0.68 $0.68 $12.08B 67.53 $0.01
Cochlear  CHEOF $182
+7.06
$12.05B $25 $182 $182 $12.05B 49.59 $3.67
CSPC Pharmaceutical  CHJTF $1.05
+69.35
$11.99B $19.71K $1.05 $1.05 $11.99B 20.99 $0.05
Sino Biopharmaceutical  SBHMY $9.75
+2.85
$11.72B $44 $9.75 $9.75 $11.72B 33.62 $0.29
JD Health  JDHIF $3.65
+13
$11.68B $100 $3.65 $3.65 $11.68B 30.41 $0.12
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
-0.56
$10.42B $742 $0.6199 $0.6199 $10.42B 20.55 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
+0.58
$10.42B $100 $0.5999 $0.5999 $10.42B 20.11 $0.03
IHH Healthcare Berhad  IHHHF $1.1
-7.56
$10.4B $1 $1.19 $1.19 $10.4B 15.71 $0.07
Orion Oyj  ORINY $35.72
-2
$10.32B $100 $35.72 $35.72 $10.32B 25.69 $1.39
Alibaba Health Information Technology  ALBHF $0.63
+2.64
$10.08B $1.46K $0.63 $0.63 $10.08B 62.60 $0.01
Sysmex  SSMXF $15.8
-8.46
$10.01B $227 $15.8 $15.8 $10.01B 26.33 $0.6
Alibaba Health Information Technology  ALBBY $12.13
+3.68
$9.76B $402 $12.13 $12.55 $9.76B 48.52 $0.25
Swedish Orphan Biovitrum AB (publ)  BIOVF $27
-15.6
$9.27B $100 $27 $27 $9.27B 22.31 $1.21
Sonic Healthcare  SKHCF $18.1
-0.33
$9.25B $825 $18.1 $18.1 $9.25B 27.42 $0.66
Demant A/S  WILYY $21.51
+3.86
$9.21B $17 $21.51 $21.51 $9.21B 20.88 $1.03
M3  MTHRF $12.98
-4.91
$8.93B $200 $12.95 $12.98 $8.93B 31.65 $0.41
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01
+2.81
$8.78B $200 $2.01 $2.01 $8.78B 13.40 $0.15
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.09
+3.81
$8.63B $395 $6.95 $7.09 $8.63B 8.75 $0.81
Shanghai Pharmaceuticals Holding  SHPMF $1.57
+0.51
$8.57B $16.93K $1.57 $1.57 $8.57B 9.81 $0.16
Sinopharm  SHTDF $2.5
+14.68
$8.38B $200 $2.5 $2.5 $8.38B 8.06 $0.31
Kyowa Kirin  KYKOF $15.8
-7.82
$8.27B $100 $15.8 $15.8 $8.27B 23.58 $0.67
Demant A/S  WILLF $36.25
-13.55
$8.03B $100 $36.25 $36.25 $8.03B 17.85 $2.03
Eisai  ESALF $27.5
0
$7.76B $100 $27.5 $27.5 $7.76B 24.33 $1.13
Grifols  GIFLF $10.95
0
$7.45B $1.33K $10.95 $10.95 $7.45B 40.55 $0.27
Orion Oyj  ORINF $43.02
-11.57
$6.75B $43 $47.16 $47.16 $6.75B 17.41 $2.47
Grifols, S.A.  GIFOF $8.25
0
$6.72B $4.41K $8.18 $8.25 $6.72B 31.73 $0.26
Grifols, S.A.  GIKLY $5.33
-13.19
$6.47B $1K $5.33 $5.33 $6.47B 41.00 $0.13
Carl Zeiss Meditec AG  CZMWY $67.44
-2.89
$6.25B $3 $67.44 $67.44 $6.25B 33.38 $2.02
Hikma Pharmaceuticals PLC  HKMPY $55.74
-2
$6.14B $105 $55.74 $56.2 $6.14B 17.31 $3.22
Hikma Pharmaceuticals  HKMPF $26.56
-4.22
$6.01B $10 $26.56 $26.56 $6.01B 16.49 $1.61
DiaSorin S.p.A  DSRLF $108.66
-3.24
$5.86B $961 $108.66 $108.66 $5.86B 27.09 $4.01
Ramsay Health Care  RMSYF $25.25
0
$5.83B $100 $25.25 $25.25 $5.83B 505.00 $0.05
Fielmann Group AG  FLMNF $64
0
$5.38B $125 $64 $64 $5.38B 28.57 $2.24
Ramsay Health Care Limited  RMYHY $5.35
-5.48
$5.23B $393 $5.35 $5.35 $5.23B 535.00 $0.01
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 27.60 $0.45
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ono Pharmaceutical  OPHLF $10.71
0
$5.08B $563 $10.71 $10.71 $5.08B 14.67 $0.73
ALK-Abelló A/S  AKBLF $22.35
-17.19
$5B $1K $21.17 $21.17 $5B 34.38 $0.65
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Carl Zeiss Meditec AG  CZMWF $55.55
-19.98
$4.92B $300 $55.55 $57.87 $4.92B 27.23 $2.04
Ambu A/S  AMBFF $19.2
+26.61
$4.89B $500 $19.2 $19.2 $4.89B 91.42 $0.21
Bumrungrad Hospital Public Company  BUGDF $6.12
-3.01
$4.87B $200 $6.44 $6.44 $4.87B 23.53 $0.26
Bumrungrad Hospital Public Company Limited  BUHPF $6.93
+42.89
$4.82B $100 $6.93 $6.93 $4.82B 25.66 $0.27
Genscript Biotech  GNNSF $2.05
-6.82
$4.47B $1K $2 $2.05 $4.47B 0 -$0.08
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.44B $3.5K $0.08 $0.08 $4.44B 0 $0
MediPal  MEPDF $21.06
+19.86
$4.38B $500 $15.52 $15.52 $4.38B 15.71 $1.34
Raia Drogasil  RADLY $2.53
+2.02
$4.34B $911 $2.53 $2.53 $4.34B 19.46 $0.13
Santen Pharmaceutical  SNPHF $12.64
+10.39
$4.32B $200 $12.46 $12.64 $4.32B 17.55 $0.72
Zealand Pharma A/S  ZLDPF $60
+2.56
$4.26B $2.24K $59.1 $60.27 $4.26B 0 -$2.81
The United Laboratories  ULIHF $1.6
+12.28
$4.16B $40 $1.6 $1.6 $4.16B 8.00 $0.2
Aspen Pharmacare  APNHF $9.2
+26.9
$4.09B $100 $12 $12 $4.09B 16.14 $0.57
Ambu A/S  AMBBY $15.58
0
$4.08B $200 $15.58 $15.58 $4.08B 74.19 $0.21
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$4.04B $100 $3.2 $3.2 $4.04B 12.80 $0.25
MediPal  MAHLY $18
+20.4
$3.8B $676 $17.5 $18 $3.8B 12.49 $1.44
Sundrug Co.,Ltd  SDGCF $30.97
+9.9
$3.62B $300 $28.18 $28.18 $3.62B 19.11 $1.62
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $17
-37.44
$3.44B $1 $28.19 $28.19 $3.44B 5.00 $3.4
Ryman Healthcare  RHCGF $3.11
+157.02
$3.43B $1 $3.11 $3.11 $3.43B 0 -$0.37
Medicover AB (publ)  MCVEF $18
-9.23
$3.4B $1K $18 $18 $3.4B 75.00 $0.24
Galapagos  GLPGF $48.7
+77.09
$3.38B $190 $26.2 $26.2 $3.38B 0 -$3.15
Ansell Limited  ANSLY $83.85
+4.81
$3.06B $1 $83.85 $83.85 $3.06B 25.72 $3.26
Tsuruha  TSUSF $60.71
+10.38
$3.05B $200 $60.71 $60.71 $3.05B 18.62 $3.26
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$3.04B $1K $0.66 $0.66 $3.04B 11.01 $0.06
Aspen Pharmacare Holdings Limited  APNHY $6.73
-1.03
$2.99B $16.84K $6.71 $6.74 $2.99B 11.80 $0.57
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Redcare Pharmacy  SHPPF $135.79
-8.39
$2.73B $400 $135.78 $135.95 $2.73B 0 -$2.79
Embla Medical hf  OSSFF $5.1
+22.89
$2.68B $400 $5.1 $5.1 $2.68B 30.00 $0.17
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $200
-5.61
$2.57B $20 $200 $200 $2.57B 30.72 $6.51
Almirall  LBTSF $9.75
+8.21
$2.54B $10 $9.75 $9.75 $2.54B 162.50 $0.06
Sumitomo Pharma  DNPUF $5.8
-11.18
$2.49B $100 $5.8 $5.8 $2.49B 14.14 $0.41
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen