Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
OTC Markets OTCPK (51)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (51)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (51)
Medizinische Geräte und Materialien (51)
- {{item.name}}
- Alle Branchen
- Biotechnologie (134)
- Arzneimittelhersteller-Allgemeines (28)
- Arzneimittelherstellern-Spezielle und Generische (145)
- Medizinische Versorgungseinrichtungen (43)
- Pharmazeutischen Einzelhändler (17)
- Gesundheitsinformationsdienste (39)
- Medizinische Geräte (71)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (32)
- Medizinische Vertrieb (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $141.94 — |
-3.07
|
$132.92B — | $2.65K — | $141.3 — | $143.09 — | $132.92B — | 47.15 | $3.01 — | |
| HOYA Corporation HOCPY | $121.06 — |
-0.88
|
$41.49B — | $2.08K — | $119.94 — | $121.28 — | $41.49B — | 30.57 | $3.96 — | |
| Terumo Corporation TRUMY | $16.7 — |
+0.06
|
$24.73B — | $352 — | $16.61 — | $16.7 — | $24.73B — | 30.92 | $0.54 — | |
| Coloplast A/S CLPBY | $9.35 — |
-2.71
|
$21.41B — | $28.15K — | $9.32 — | $9.43 — | $21.41B — | 29.21 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.08 — |
-2.4
|
$20.86B — | $844 — | $13.04 — | $13.2 — | $20.86B — | 36.33 | $0.36 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.81 — |
-1.26
|
$16.18B — | $2 — | $51.81 — | $51.81 — | $16.18B — | 161.90 | $0.32 — | |
| Sysmex Corporation SSMXY | $16.88 — |
+1.14
|
$10.55B — | $2.19K — | $16.86 — | $16.88 — | $10.55B — | 28.61 | $0.59 — | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$1.98B — | $1 — | $5.05 — | $5.05 — | $1.98B — | 85.16 | $0.06 — | |
| Innovative MedTech IMTH | $0.1499 — |
+76.47
|
$8.66M — | $70.05K — | $0.05999 — | $0.1499 — | $8.66M — | 0 | -$0.34 — | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.0071 — |
-5.33
|
$2.36M — | $20K — | $0.0071 — | $0.0077 — | $2.36M — | 0 | -$2.66 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $200 — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003 — |
+15.38
|
$61.5K — | $358.68K — | $0.002599 — | $0.003 — | $61.5K — | 0.0012 | $2.46 — | |
| EssilorLuxottica Société anonyme ESLOF | $283 — |
-4.07
|
$133.08B — | $100 — | $283 — | $283 — | $133.08B — | 47.00 | $6.02 — | |
| HOYA HOCPF | $114.27 — |
0
|
$41.7B — | $340 — | $112.4 — | $112.4 — | $41.7B — | 28.92 | $3.95 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.84B — | $6 — | $30 — | $30 — | $37.84B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.14 — |
+11.7
|
$26.76B — | $500 — | $17.5 — | $17.5 — | $26.76B — | 33.59 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $245.2 — |
+3.2
|
$23.86B — | $31 — | $240 — | $240 — | $23.86B — | 98.87 | $2.48 — | |
| Coloplast A/S CLPBF | $93.25 — |
0
|
$21.82B — | $2.56K — | $97.22 — | $97.22 — | $21.82B — | 29.41 | $3.17 — | |
| Straumann Holding AG SAUHF | $135 — |
+2.47
|
$21.68B — | $100 — | $126 — | $126 — | $21.68B — | 37.50 | $3.6 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.54B — | $1 — | $259.02 — | $259.02 — | $16.54B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.54B — | $5 — | $187.81 — | $191.63 — | $16.54B — | 129.69 | $1.61 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.61 | $0.7 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 58.15 | $0.38 — | |
| Sysmex SSMXF | $16.8 — |
0
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
| Fielmann Group AG FLMNY | $14.17 — |
+4.11
|
$6.4B — | $201 — | $14.17 — | $14.17 — | $6.4B — | 31.48 | $0.45 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.78B — | $24 — | $48.15 — | $48.15 — | $5.78B — | 28.19 | $2.27 — | |
| Carl Zeiss Meditec AG CZMWY | $61.9 — |
+0.63
|
$5.44B — | $7 — | $61.67 — | $61.67 — | $5.44B — | 29.90 | $2.07 — | |
| Carl Zeiss Meditec AG CZMWF | $61.49 — |
-8.55
|
$5.44B — | $300 — | $55.55 — | $57.87 — | $5.44B — | 29.70 | $2.07 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.25 — |
+16.91
|
$3.66B — | $88 — | $3.48 — | $3.48 — | $3.66B — | 13.00 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.86 | $6.65 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.02 — |
+0.2
|
$1.98B — | $200 — | $5.16 — | $5.16 — | $1.98B — | 71.71 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.93B — | $200 — | $50.46 — | $51.5 — | $1.93B — | 18.89 | $2.67 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
+9.01
|
$1.46B — | $630 — | $0.5999 — | $0.5999 — | $1.46B — | 72.75 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $12.2 — |
+2.52
|
$1.29B — | $811 — | $12.2 — | $12.2 — | $1.29B — | 76.25 | $0.16 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Nanosonics NNCSF | $2.55 — |
-1.92
|
$783.81M — | $3.45K — | $2.65 — | $2.65 — | $783.81M — | 85.00 | $0.03 — | |
| Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$519.02M — | $175 — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$516M — | $100 — | $2.29 — | $2.29 — | $516M — | 17.61 | $0.13 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.02 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}