Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (40)
OTC Markets OTCPK (40)
Gesundheitswesen (40)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (40)
Medizinische Geräte und Materialien (40)
- {{item.name}}
- Alle Branchen
- Biotechnologie (107)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (34)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (67)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (25)
- Medizinische Vertrieb (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESLOY
US
|
$94.36 — |
-1.36
|
$86.85B — | $1.80K — | $93.42 — | $95.61 — | $86.85B — | 33.22 | $2.84 — | ||
HOYA Corporation
HOCPY
US
|
$159.36 — |
-1.83
|
$53.31B — | $199.00 — | $159.36 — | $159.39 — | $53.31B — | 34.56 | $4.61 — | ||
Straumann Holding AG
SAUHY
US
|
$13.15 — |
+3.71
|
$21.32B — | $524.00 — | $13.15 — | $13.18 — | $21.32B — | 46.96 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.48 — |
-0.15
|
$19.88B — | $1.98K — | $13.48 — | $13.52 — | $19.88B — | 23.64 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.69 — |
+8.91
|
$18.19B — | $300.00 — | $51.96 — | $52.69 — | $18.19B — | 97.57 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.77 — |
+1.23
|
$13.00B — | $44.82K — | $5.74 — | $5.79 — | $13.00B — | 41.21 | $0.14 — | ||
Convatec
CNVVY
US
|
$10.92 — |
+0.83
|
$5.34B — | $125.00 — | $10.92 — | $10.93 — | $5.34B — | 32.11 | $0.34 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
0
|
$3.43M — | $400.00 — | $0.04 — | $0.04 — | $3.43M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.57M — | $174.72K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
-7.5
|
$205.22K — | $30.00K — | $0.00 — | $0.00 — | $205.22K — | 0.0021 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-50
|
$39.40K — | $64.82M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
0
|
$25.32K — | $13.36K — | $0.20 — | $0.20 — | $25.32K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$188.66 — |
-0.84
|
$86.82B — | $262.00 — | $188.70 — | $190.00 — | $86.82B — | 33.09 | $5.70 — | ||
HOYA
HOCPF
US
|
$173.36 — |
0
|
$57.99B — | $18.00 — | $175.38 — | $175.38 — | $57.99B — | 37.60 | $4.61 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.72 — |
+2.89
|
$24.25B — | $13.00 — | $20.06 — | $20.06 — | $24.25B — | 16.07 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$127.40 — |
-0.57
|
$20.43B — | $100.00 — | $132.00 — | $132.00 — | $20.43B — | 46.32 | $2.75 — | ||
|
Terumo
TRUMF
US
|
$12.73 — |
-12.93
|
$18.78B — | $100.00 — | $13.60 — | $13.60 — | $18.78B — | 22.33 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$190.88 — |
+2.46
|
$18.57B — | $65.00 — | $192.00 — | $192.00 — | $18.57B — | 60.59 | $3.15 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$243.82 — |
0
|
$16.84B — | $1.00 — | $233.92 — | $233.92 — | $16.84B — | 90.97 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
Coloplast A/S
CLPBF
US
|
$57.41 — |
+0.72
|
$13.31B — | $3.00 — | $65.16 — | $65.16 — | $13.31B — | 40.14 | $1.43 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$192.43 — |
-1.83
|
$13.29B — | $1.00 — | $212.80 — | $212.80 — | $13.29B — | 71.53 | $2.69 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.18 | $2.79 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$84.09 — |
0
|
$2.97B — | $18.00 — | $81.94 — | $81.94 — | $2.97B — | 22.60 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.42 — |
0
|
$2.75B — | $100.00 — | $30.70 — | $30.70 — | $2.75B — | 20.14 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$31.39 — |
+2.4
|
$2.75B — | $850.00 — | $31.62 — | $32.00 — | $2.75B — | 19.99 | $1.57 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
0
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.81 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.81 | $0.48 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.43 — |
0
|
$1.91B — | $20.00K — | $0.50 — | $0.50 — | $1.91B — | 8.59 | $0.05 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.58 — |
-5.95
|
$1.76B — | $626.00 — | $1.59 — | $1.68 — | $1.76B — | 7.52 | $0.21 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 19.17 | $0.01 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.70 — |
-1.57
|
$1.41B — | $100.00 — | $0.72 — | $0.72 — | $1.41B — | 35.15 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.52M — | $300.00 — | $2.20 — | $2.20 — | $863.52M — | 16.92 | $0.13 — | ||
|
Nanosonics
NNCSF
US
|
$2.55 — |
0
|
$762.22M — | $100.00 — | $2.07 — | $2.07 — | $762.22M — | 51.00 | $0.05 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.92M — | $416.00 — | $3.71 — | $3.76 — | $737.92M — | 13.92 | $0.27 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
0
|
$654.42M — | $1.56K — | $6.20 — | $6.20 — | $654.42M — | 34.44 | $0.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}