Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
OTC Markets OTCPK (74)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (74)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (74)
Medizinische Geräte (74)
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.94 — |
+2.24
|
$60.43B — | $6.47K — | $26.91 — | $27.14 — | $60.43B — | 24.94 | $1.08 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
-8.45
|
$21.55B — | $100 — | $25.45 — | $25.45 — | $21.55B — | 80.34 | $0.29 — | |
| Sonova Holding AG SONVY | $63.52 — |
-0.92
|
$19.15B — | $688 — | $63.52 — | $63.85 — | $19.15B — | 29.27 | $2.17 — | |
| Cochlear Limited CHEOY | $88.31 — |
+2.15
|
$11.55B — | $439 — | $88.31 — | $88.45 — | $11.55B — | 47.47 | $1.86 — | |
| Getinge AB (publ) GNGBY | $19.4 — |
+1.36
|
$5.35B — | $3.11K — | $19.32 — | $19.46 — | $5.35B — | 34.03 | $0.57 — | |
| Nihon Kohden NHNKY | $13 — |
+12.07
|
$2.21B — | $318 — | $13 — | $13 — | $2.21B — | 22.03 | $0.59 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+0.53
|
$59.74M — | $10.1K — | $0.02 — | $0.04 — | $59.74M — | 0 | $0 — | |
| Positron POSC | $1.7 — |
+7.59
|
$53.22M — | $2.15K — | $1.69 — | $1.7 — | $53.22M — | 0.39 | $4.28 — | |
| Cannabix BLOZF | $0.4199 — |
-1.38
|
$48.59M — | $30.17K — | $0.4199 — | $0.4299 — | $48.59M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.35 — |
-3.12
|
$44.46M — | $5.04K — | $4.35 — | $4.88 — | $44.46M — | 0 | -$15.3 — | |
| ImpediMed IPDQF | $0.02 — |
+6
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-2.07
|
$14.38M — | $4.5K — | $0.08999 — | $0.08999 — | $14.38M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-19.6
|
$12.93M — | $133.59K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008 — |
+14.29
|
$12.28M — | $657.36K — | $0.0064 — | $0.008 — | $12.28M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$9.88M — | $964.4K — | $0.0002 — | $0.0002 — | $9.88M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$6.96M — | $25K — | $0.1 — | $0.13 — | $6.96M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02999 — |
-9.43
|
$4.47M — | $7K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
+0.72
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $5.09M — | $0.0006999 — | $0.0008 — | $164.95K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $197.53M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.20 | $2.11 — | |
| Sonova Holding AG SONVF | $323.26 — |
+21.98
|
$19.67B — | $1 — | $265 — | $265 — | $19.67B — | 30.23 | $10.69 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
-0.63
|
$12.48B — | $40 — | $14.3 — | $14.3 — | $12.48B — | 30.23 | $0.47 — | |
| Cochlear CHEOF | $167.01 — |
-1.76
|
$11.47B — | $115 — | $170 — | $170 — | $11.47B — | 45.50 | $3.67 — | |
| Demant A/S WILYY | $20.2 — |
+4.94
|
$8.61B — | $500 — | $19.25 — | $19.25 — | $8.61B — | 20.00 | $1.01 — | |
| Demant A/S WILLF | $38.23 — |
+5.46
|
$8.51B — | $100 — | $36.25 — | $36.25 — | $8.51B — | 18.92 | $2.02 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
+4.4
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Ambu A/S AMBBY | $15.77 — |
+2.74
|
$4.11B — | $250 — | $15.77 — | $15.77 — | $4.11B — | 71.68 | $0.22 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.11B — | $500 — | $19.2 — | $19.2 — | $4.11B — | 72.21 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.21B — | $400 — | $5.1 — | $5.1 — | $2.21B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43 — |
+5.89
|
$2.09B — | $400 — | $43 — | $43.02 — | $2.09B — | 16.22 | $2.65 — | |
| GN Store Nord A/S GGNDF | $13 — |
+4.75
|
$2.03B — | $100 — | $12.41 — | $12.41 — | $2.03B — | 15.47 | $0.84 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
-0.99
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
-3.89
|
$1.22B — | $100 — | $70 — | $70 — | $1.22B — | 8.98 | $7.49 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.22B — | $100 — | $55.81 — | $55.81 — | $1.22B — | 7.61 | $7.49 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.15B — | $100 — | $30 — | $30 — | $1.15B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.05B — | $100 — | $32.9 — | $32.9 — | $1.05B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$931.16M — | $100 — | $9.48 — | $9.48 — | $931.16M — | 12.08 | $0.86 — | |
| PolyNovo CALZF | $0.8499 — |
+6.12
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+20
|
$404.81M — | $724 — | $13.8 — | $13.8 — | $404.81M — | 36.31 | $0.38 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$357.83M — | $19K — | $0.75 — | $0.75 — | $357.83M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$270.3M — | $5K — | $3.7 — | $3.7 — | $270.3M — | 0 | -$0.46 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$270.3M — | $6 — | $0.6199 — | $0.6199 — | $270.3M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$255.66M — | $200 — | $1.3 — | $1.3 — | $255.66M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
+20.79
|
$255.66M — | $900 — | $1.01 — | $1.01 — | $255.66M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$199.01M — | $900 — | $3.26 — | $3.86 — | $199.01M — | 30.90 | $0.11 — | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$152.46M — | $700 — | $0.3099 — | $0.3099 — | $152.46M — | 15.78 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$140.78M — | $700 — | $0.2899 — | $0.2899 — | $140.78M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
+6.12
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
-0.37
|
$42.54M — | $91 — | $0.5 — | $0.5 — | $42.54M — | 0 | -$0.74 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.03M — | $20K — | $0.02 — | $0.02 — | $19.03M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
-39.94
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.52 — |
+26.67
|
$753.79K — | $109 — | $1.52 — | $1.52 — | $753.79K — | 0 | -$60.87 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $5K — | $0.007499 — | $0.007499 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}