Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (31)
OTC Markets OTCPK (31)
- {{item.name}}
- Alle Börsen
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Gesundheitswesen (31)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (31)
Medizinische Diagnostik und Forschung (31)
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $68.1 — |
+0.12
|
$49.13B — | $39.33K — | $67.48 — | $68.82 — | $49.13B — | 63.05 | $1.08 — | |
| WuXi AppTec WUXAY | $8.91 — |
+5.71
|
$25.96B — | $11.23K — | $8.63 — | $9.16 — | $25.96B — | 16.50 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.08 — |
-0.61
|
$8.21B — | $38.28K — | $16.96 — | $17.62 — | $8.21B — | 23.39 | $0.73 — | |
| Spectral Medical EDTXF | $0.6199 — |
-2.14
|
$175.77M — | $8.2K — | $0.6199 — | $0.63 — | $175.77M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.08 — | |
| Sona Nanotech SNANF | $0.27 — |
0
|
$30.46M — | $12.09K — | $0.27 — | $0.28 — | $30.46M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+161.5
|
$19.57M — | $23K — | $0.02999 — | $0.02999 — | $19.57M — | 0 | -$0.01 — | |
| Izotropic IZOZF | $0.2099 — |
-8.07
|
$11.89M — | $5.6K — | $0.2 — | $0.2099 — | $11.89M — | 0 | -$0.03 — | |
| Avricore Health AVCRF | $0.05 — |
+49.5
|
$4.56M — | $72.5K — | $0.02999 — | $0.05 — | $4.56M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
0
|
$4.54M — | $27.49K — | $0.1499 — | $0.16 — | $4.54M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0008999 — |
+28.57
|
$3.98M — | $3.98M — | $0.0006999 — | $0.0008999 — | $3.98M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.8 — |
+2.56
|
$3.53M — | $7.23K — | $0.79 — | $0.8199 — | $3.53M — | 2.85 | $0.28 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $6.3K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| InVitro IVRO | $0.05999 — |
-16.68
|
$1.42M — | $200 — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
-35.06
|
$1.03M — | $100 — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | |
| Rennova Health RNVA | $0 — |
0
|
$43.05K — | $950K — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| RushNet RSHN | $0 — |
0
|
$8.58K — | $3.19M — | $0 — | $0 — | $8.58K — | 0 | $0 — | |
| Lonza LZAGF | $707.61 — |
+6.81
|
$51.05B — | $40 — | $707.49 — | $707.61 — | $51.05B — | 65.76 | $10.76 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
-6.02
|
$25.96B — | $2.9K — | $7.34 — | $7.34 — | $25.96B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $132.69 — |
+2.33
|
$15.65B — | $12 — | $132.69 — | $132.69 — | $15.65B — | 32.12 | $4.13 — | |
| Eurofins Scientific SE ERFSF | $64.03 — |
+2.17
|
$11.48B — | $1.13K — | $62.7 — | $66.5 — | $11.48B — | 27.01 | $2.37 — | |
| Sonic Healthcare SKHCF | $17.76 — |
+3.71
|
$8.53B — | $956 — | $17.76 — | $17.76 — | $8.53B — | 24.32 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
-2.82
|
$5.64B — | $100 — | $104.69 — | $104.69 — | $5.64B — | 26.57 | $3.94 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
-0.62
|
$209.28M — | $1.5K — | $0.32 — | $0.32 — | $209.28M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$60.63M — | $110.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Cordlife CLIFF | $0.17 — |
+48.75
|
$53.48M — | $20.03K — | $0.17 — | $0.17 — | $53.48M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $18K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
| ANGLE ANPCY | $1.12 — |
+1.82
|
$36.12M — | $221 — | $1.12 — | $1.12 — | $36.12M — | 0 | -$0.65 — | |
| Biomark Diagnostics BMKDF | $0.2 — |
-6.1
|
$19.68M — | $14K — | $0.2 — | $0.2 — | $19.68M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.54 — |
-4.24
|
$16.37M — | $4.6K — | $3.54 — | $3.55 — | $16.37M — | 0 | -$200.77 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.05 — |
0
|
$14.76M — | $10K — | $0.05 — | $0.05 — | $14.76M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.05999 — |
-14
|
$6.02M — | $173 — | $0.05999 — | $0.05999 — | $6.02M — | 0 | -$0.03 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $3K — | $0.003 — | $0.003 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $500 — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $250 — | $0.008 — | $0.008 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| IDenta IDTA | $0.32 — |
-30.8
|
$1.29M — | $503 — | $0.26 — | $0.32 — | $1.29M — | 3.19 | $0.1 — | |
| Justera Health SCRSF | $0.0008999 — |
-91.26
|
$888.06K — | $2.3K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
+57.92
|
$691.02K — | $8.05K — | $0.79 — | $0.8 — | $691.02K — | 0 | -$21.73 — | |
| Columbine Valley Resources TRXO | $0.07 — |
-2.86
|
$594.64K — | $1.08K — | $0.07 — | $0.2999 — | $594.64K — | 0 | -$0.34 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $3.2K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$238.95K — | $6.3K — | $0.01 — | $0.01 — | $238.95K — | 0 | $0 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
+9900
|
$29.65K — | $167 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| China CHHL | $0 — |
0
|
$8.85K — | $100K — | $0 — | $0 — | $8.85K — | 0 | $0 — | |
| Optigenex OPGX | $0.0002999 — |
-99.97
|
$6.65K — | $335 — | $0.0002999 — | $0.0002999 — | $6.65K — | 0 | -$5.78 — | |
| Todos Medical TOMDF | $0 — |
0
|
$2.13K — | $40.7K — | $0 — | $0 — | $2.13K — | 0 | -$0.04 — | |
| Arrayit ARYC | $0 — |
0
|
$1.13K — | $108.99K — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $475 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $3.5K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $1.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}