Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (584)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (125)
- Arzneimittelhersteller-Allgemeines (30)
- Arzneimittelherstellern-Spezielle und Generische (159)
- Medizinische Versorgungseinrichtungen (45)
- Pharmazeutischen Einzelhändler (15)
- Gesundheitsinformationsdienste (42)
- Medizinische Geräte (74)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (31)
- Medizinische Vertrieb (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T2 Biosystems TTOO | $0.1499 — |
+4.93
|
$4.18M — | $16.13K — | $0.14 — | $0.16 — | $4.18M — | 0 | -$0.03 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-3.99
|
$3.81M — | $361.18K — | $0.02999 — | $0.02999 — | $3.81M — | 0 | $0 — | |
| Mitesco MITI | $0.33 — |
-5.71
|
$3.73M — | $2.5K — | $0.3499 — | $0.3499 — | $3.73M — | 0 | -$0.03 — | |
| BioElectronics BIEL | $0.0002 — |
-25
|
$3.71M — | $200.1K — | $0.0002 — | $0.0002 — | $3.71M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
+9.09
|
$3.67M — | $67.66K — | $0.0005 — | $0.0005 — | $3.67M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008 — |
+6.67
|
$3.54M — | $18K — | $0.0008 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
0
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0002999 — |
-40
|
$3.34M — | $913.33K — | $0.0005 — | $0.0005 — | $3.34M — | 0 | -$0.07 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Stemsation STSN | $0.0051 — |
-23.88
|
$3.16M — | $39.49K — | $0.0057 — | $0.0057 — | $3.16M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$3.16M — | $1.59M — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $100K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Psykey CEOS | $0.0091 — |
+4.94
|
$3.04M — | $10.44K — | $0.0083 — | $0.0083 — | $3.04M — | 0 | -$3.24 — | |
| Trees Corporation CANN | $0.02999 — |
+5.38
|
$2.98M — | $72.32K — | $0.02 — | $0.02999 — | $2.98M — | 0 | -$0.05 — | |
| Caduceus Software Systems CSOC | $0.003899 — |
-25
|
$2.93M — | $497.23K — | $0.0002 — | $0.0035 — | $2.93M — | 0.39 | $0.01 — | |
| CannaPharmaRX CPMD | $0.0044 — |
0
|
$2.92M — | $93.09K — | $0.003799 — | $0.0044 — | $2.92M — | 0.44 | $0.01 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $100 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $500 — | $0.009199 — | $0.009199 — | $2.86M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
-3.66
|
$2.71M — | $21.6K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.06 — | |
| TILT TLLTF | $0.005 — |
0
|
$2.65M — | $52.8K — | $0.0043 — | $0.005599 — | $2.65M — | 0 | -$0.28 — | |
| Spruce Biosciences SPRB | $0.05999 — |
0
|
$2.53M — | $155.95K — | $0.05999 — | $0.05999 — | $2.53M — | 0 | -$1.33 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $11.2K — | $0.01 — | $0.01 — | $2.49M — | 0 | -$0.01 — | |
| Endexx EDXC | $0.004 — |
+11.11
|
$2.29M — | $128.56K — | $0.003599 — | $0.004 — | $2.29M — | 0.40 | $0.01 — | |
| 1933 Industries TGIFF | $0.004499 — |
+18.42
|
$2.21M — | $68K — | $0.004499 — | $0.004499 — | $2.21M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
+100
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0099 — |
0
|
$2.1M — | $102 — | $0.0099 — | $0.0099 — | $2.1M — | 0 | -$0.76 — | |
| AXIM Biotechnologies AXIM | $0.006 — |
0
|
$2M — | $174.8K — | $0.006 — | $0.006 — | $2M — | 0 | -$0.02 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
0
|
$1.96M — | $26 — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.02 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.87M — | $8.65K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Modern Mobility Aids MDRM | $0.006 — |
0
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.82M — | $367K — | $0.04 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-12.36
|
$1.82M — | $262 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.01 — | |
| Halberd HALB | $0.002799 — |
+12
|
$1.78M — | $2.39M — | $0.0022 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| iCoreConnect ICCT | $0.3599 — |
-20
|
$1.76M — | $98.51K — | $0.3599 — | $0.44 — | $1.76M — | 0 | -$36.61 — | |
| Flower One FLOOF | $0 — |
0
|
$1.75M — | $5K — | $0 — | $0 — | $1.75M — | 0 | -$0.04 — | |
| Software Effective SFWJ | $0.0053 — |
0
|
$1.7M — | $19.5K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $1M — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $414 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| SOHM SHMN | $0.0008 — |
0
|
$1.61M — | $2.41M — | $0.0008 — | $0.0008 — | $1.61M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
+33.33
|
$1.6M — | $200 — | $0.005199 — | $0.005199 — | $1.6M — | 0 | -$1.25 — | |
| City View Green CVGRF | $0.0025 — |
-47.92
|
$1.58M — | $573.5K — | $0.0025 — | $0.007599 — | $1.58M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
-7.14
|
$1.58M — | $293K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.02 — | |
| Nexteligent NXGT | $0.01 — |
-3.85
|
$1.55M — | $5K — | $0.01 — | $0.01 — | $1.55M — | 0 | $0 — | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $3.52M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| Alterola Biotech ABTI | $0.001 — |
0
|
$1.46M — | $90K — | $0.001299 — | $0.001299 — | $1.46M — | 0 | $0 — | |
| OMID OMID | $0.01 — |
-26.5
|
$1.42M — | $1.34K — | $0.01 — | $0.02 — | $1.42M — | 0 | $0 — | |
| NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $50K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.06 — | |
| Can B CANB | $0.02 — |
-5.26
|
$1.37M — | $55K — | $0.02 — | $0.02 — | $1.37M — | 0.19 | $0.09 — | |
| Full Alliance FAGI | $0.01 — |
0
|
$1.36M — | $15K — | $0.007 — | $0.01 — | $1.36M — | 0 | $0 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $150K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $20.1K — | $0.002 — | $0.002 — | $1.23M — | 0 | $0 — | |
| ViaDerma VDRM | $0.001 — |
0
|
$1.23M — | $10K — | $0.0006999 — | $0.0006999 — | $1.23M — | 0.10 | $0.01 — | |
| Regen BioPharma RGBP | $0.05999 — |
0
|
$1.21M — | $4.31K — | $0.05 — | $0.05999 — | $1.21M — | 0 | -$0.08 — | |
| Agentix AGTX | $0.02999 — |
-0.33
|
$1.2M — | $40K — | $0.02999 — | $0.02999 — | $1.2M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.25 — |
0
|
$1.2M — | $51 — | $0.2399 — | $0.2399 — | $1.2M — | 0 | -$34.5 — | |
| Evofem Biosciences EVFM | $0.01 — |
0
|
$1.13M — | $21.1K — | $0.01 — | $0.01 — | $1.13M — | 0.25 | $0.04 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
0
|
$1.1M — | $5.18M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $734.17K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Opus CATV | $0.0002 — |
0
|
$1.04M — | $21.33M — | $0.0002 — | $0.0002 — | $1.04M — | 0 | -$0.12 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $56.13K — | $0.0002 — | $0.0002 — | $1.02M — | 0 | -$0.04 — | |
| Cann American CNNA | $0.003 — |
0
|
$994.34K — | $1.02M — | $0.003 — | $0.003 — | $994.34K — | 0 | -$9.31 — | |
| Premier Biomedical BIEI | $0.0008 — |
+60
|
$959.1K — | $17.6M — | $0.0005999 — | $0.0008 — | $959.1K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.0022 — |
+340
|
$943.35K — | $2.23M — | $0.001199 — | $0.002299 — | $943.35K — | 0 | -$0.04 — | |
| CBD of Denver CBDD | $0.0001 — |
-33.33
|
$892.55K — | $15.52M — | $0.0001 — | $0.0001 — | $892.55K — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $250K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Grapefruit USA GPFT | $0.0008 — |
+14.29
|
$885.37K — | $482K — | $0.0006999 — | $0.0008 — | $885.37K — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-12.5
|
$872.48K — | $670.44K — | $0.02999 — | $0.02999 — | $872.48K — | 0 | -$54.6 — | |
| Rimrock Gold RMRK | $0.0002999 — |
+20
|
$865.21K — | $40K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.26 — |
+31.61
|
$840.95K — | $728 — | $0.2 — | $0.2399 — | $840.95K — | 0 | -$1.33 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$794.88K — | $125.19K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.21 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
+14.29
|
$790.29K — | $63.42K — | $0.07 — | $0.08 — | $790.29K — | 0 | -$93.25 — | |
| Pharmadrug LMLLF | $0.0037 — |
-43.08
|
$790.02K — | $11K — | $0.007599 — | $0.007599 — | $790.02K — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $800K — | $0.0001 — | $0.0002999 — | $759.69K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.07 — |
0
|
$755.79K — | $499 — | $0.05999 — | $0.05999 — | $755.79K — | 0 | -$0.57 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $1.1K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Kona Gold Beverage KGKG | $0.0001 — |
0
|
$680.63K — | $29.8M — | $0.0001 — | $0.0001 — | $680.63K — | 0 | $0 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
+0.4
|
$673.5K — | $54.27K — | $0.02999 — | $0.02999 — | $673.5K — | 0 | -$3.08 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
-4.76
|
$663.65K — | $2.8K — | $0.0011 — | $0.0011 — | $663.65K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $100K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$632.34K — | $5K — | $0.001 — | $0.001 — | $632.34K — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
+16.28
|
$627.48K — | $6.4K — | $0.2 — | $0.23 — | $627.48K — | 0 | -$2.09 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $1.04M — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5M — | $0.0002999 — | $0.0002999 — | $609.36K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $333 — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $13.05M — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0.0002999 — |
0
|
$557.99K — | $13.29K — | $0.0006999 — | $0.0006999 — | $557.99K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
0
|
$533.47K — | $350 — | $0.02 — | $0.02 — | $533.47K — | 0 | -$0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Cannabis Suisse CSUI | $0.007499 — |
0
|
$530.11K — | $2K — | $0.007499 — | $0.007499 — | $530.11K — | 0 | -$0.04 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $1.4M — | $0.0001 — | $0.0001 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $53.73M — | $0.0004 — | $0.0005 — | $510.19K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||