$3.54T
Marktkapitalisierung
$128.9B
24-Stunden-Volumen
BTC 61.40%   •   ETH 9.13%
Dominanz

Ergebnisseite 4 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (584)
Gesundheitswesen (584)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hisamitsu Pharmaceutical  HTSUF $33.01 —
+2.2
$2.41B — $30 — $24.56 — $24.56 — $2.41B — 16.18 $2.04 —
Redcare Pharmacy  SAEYY $11.4 —
0
$2.39B — $100 — $11.4 — $11.4 — $2.39B — 0 -$0.28 —
Ping An Healthcare and Technology Company  PIAHY $2.24 —
-2.18
$2.38B — $100 — $2.24 — $2.24 — $2.38B — 112.00 $0.02 —
Sumitomo Pharma  DNPUF $5.8 —
-11.18
$2.3B — $100 — $5.8 — $5.8 — $2.3B — 14.14 $0.41 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GNNDY $43 —
-0.78
$2.1B — $400 — $43 — $43.02 — $2.1B — 16.86 $2.55 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.05B — $108 — $26.2 — $26.2 — $2.05B — 10.15 $2.58 —
Haw Par Corporation Limited  HAWPY $35.95 —
+25.52
$2B — $1 — $28.64 — $28.64 — $2B — 17.88 $2.01 —
Genus  GENSF $29.35 —
+10.35
$1.96B — $4 — $29.35 — $29.35 — $1.96B — 0 -$0.09 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.95B — $350 — $5 — $5 — $1.95B — 83.33 $0.06 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.94B — $32 — $0.9399 — $0.9399 — $1.94B — 0 -$0.12 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Mesoblast  MEOBF $1.5 —
+4.17
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
CanSino Biologics  CASBF $3.74 —
+16.87
$1.85B — $50 — $3.74 — $3.74 — $1.85B — 0 -$0.21 —
Ping An Healthcare and Technology Company  PANHF $0.8499 —
-3.74
$1.85B — $700 — $0.8499 — $0.8499 — $1.85B — 84.90 $0.01 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.82B — $100 — $12.41 — $12.41 — $1.82B — 14.59 $0.85 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
DocMorris AG  ZRSEF $36.22 —
+242.63
$1.74B — $10 — $90 — $90 — $1.74B — 0 -$4.93 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.57
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Sihuan Pharmaceutical  SHPHF $0.1199 —
+21.8
$1.69B — $200 — $0.1199 — $0.1199 — $1.69B — 0 $0 —
Nippon Shinyaku  NPPNY $6.13 —
+0.49
$1.68B — $783 — $5.65 — $6.13 — $1.68B — 7.38 $0.83 —
Pharma Mar  PHMMF $96.2 —
-7.15
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 75.15 $1.28 —
Evotec SE  EVOTF $9.22 —
+11.48
$1.64B — $100 — $9.22 — $9.22 — $1.64B — 0 -$1.1 —
PeptiDream  PPTDF $12 —
-11.31
$1.56B — $500 — $12 — $12 — $1.56B — 15.18 $0.79 —
Raffles Medical  RAFLF $0.67 —
+11.18
$1.55B — $1K — $0.67 — $0.67 — $1.55B — 22.23 $0.03 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.39B — $100 — $70 — $70 — $1.39B — 10.02 $6.98 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-9.84
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.31B — $100 — $51 — $51 — $1.31B — 7.99 $6.98 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Sienna Senior Living  LWSCF $13.66 —
-0.15
$1.26B — $100 — $13.66 — $13.66 — $1.26B — 45.53 $0.3 —
RaySearch Laboratories AB (publ)  RSLBF $24 —
-25.43
$1.23B — $1.3K — $23.75 — $24 — $1.23B — 35.29 $0.68 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
-7.26
$1.21B — $250 — $23 — $23 — $1.21B — 38.98 $0.59 —
Kuros Biosciences AG  CSBTF $30 —
+3.76
$1.2B — $100 — $30 — $30 — $1.2B — 0 -$0.12 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
BioGaia AB (publ)  BIOGY $9.75 —
+8.54
$1.18B — $2.5K — $9.75 — $9.75 — $1.18B — 30.46 $0.32 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
0
$1.13B — $2.5K — $1.14 — $1.14 — $1.13B — 10.36 $0.11 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-9.99
$1.1B — $100 — $10.5 — $10.5 — $1.1B — 65.62 $0.16 —
Kissei Pharmaceutical  KSPHF $23.85 —
-12.09
$1.1B — $10 — $22.88 — $22.88 — $1.1B — 12.61 $1.89 —
Neuren Pharmaceuticals  NURPF $8.17 —
-14.45
$1.04B — $304 — $8 — $8.17 — $1.04B — 11.50 $0.71 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
Cosmo Pharmaceuticals  CMOPF $55 —
-14.56
$1B — $200 — $55 — $55 — $1B — 5.93 $9.26 —
Ascletis Pharma  ASCLF $0.93 —
-0.43
$1B — $200 — $0.93 — $0.93 — $1B — 0 -$0.04 —
Craneware  CRWRF $27.32 —
0
$990.57M — $100 — $27.32 — $27.32 — $990.57M — 63.53 $0.43 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$900.91M — $2K — $9.8 — $9.8 — $900.91M — 10.89 $0.87 —
Nanosonics  NNCSF $2.76 —
+5.75
$897.25M — $1.1K — $2.7 — $2.76 — $897.25M — 92.00 $0.03 —
Extendicare  EXETF $10.47 —
+0.67
$877.57M — $1 — $10.47 — $10.47 — $877.57M — 16.35 $0.64 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$840.16M — $2K — $15.5 — $15.5 — $840.16M — 53.44 $0.29 —
Allergy Therapeutics  AGYTF $0.16 —
+87.06
$823.33M — $4K — $0.02 — $0.02 — $823.33M — 0 -$0.01 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$720.72M — $175 — $1.35 — $1.35 — $720.72M — 22.50 $0.06 —
Pharming  PHGUF $1 —
0
$689.42M — $500 — $1 — $1 — $689.42M — 0 -$0.02 —
Oxford BioDynamics  OXBOF $0.25 —
+6150.01
$664.59M — $1K — $0.1499 — $0.1499 — $664.59M — 0 -$0.06 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$663.56M — $100 — $7.21 — $7.21 — $663.56M — 0 -$3.36 —
Botanix Pharmaceuticals  BXPHF $0.23 —
+43.75
$604.57M — $46.4K — $0.23 — $0.23 — $604.57M — 0 -$0.01 —
PolyNovo  CALZF $0.81 —
-0.06
$587.62M — $100 — $0.81 — $0.81 — $587.62M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Valneva SE  INRLF $3.25 —
0
$552.71M — $1K — $3.25 — $3.25 — $552.71M — 0 -$0.64 —
Nxera Pharma  SOLTF $5.9 —
-15.71
$530.42M — $600 — $5.9 — $5.9 — $530.42M — 0 -$0.18 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$455.38M — $800 — $0.1199 — $0.1199 — $455.38M — 0 -$0.01 —
World Financial Holding  WFHG $7.04 —
-5.12
$447.1M — $2 — $7.04 — $200 — $447.1M — 0 $0 —
PureTech Health  PTCHF $1.65 —
-1.79
$445.28M — $1K — $1.65 — $1.65 — $445.28M — 7.85 $0.21 —
Knight Therapeutics  KHTRF $4.41 —
+0.23
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
BioInvent International AB (publ)  BOVNF $6.63 —
+41.06
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$421.61M — $1.71K — $3.97 — $3.97 — $421.61M — 0 -$0.56 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$411.6M — $724 — $13.8 — $13.8 — $411.6M — 38.33 $0.36 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Innate Pharma S.A.  IPHYF $2.9 —
+100
$404.45M — $1.6K — $2.09 — $2.9 — $404.45M — 0 -$0.7 —
Clinuvel Pharmaceuticals  CLVLF $6.95 —
-5.18
$348.36M — $500 — $6.95 — $6.95 — $348.36M — 13.90 $0.5 —
Ecofibre  EOFBF $0.07 —
+600
$344.74M — $14.64K — $0.07 — $0.07 — $344.74M — 0 -$0.03 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.7 —
-2.05
$335.83M — $367 — $6.7 — $6.7 — $335.83M — 13.40 $0.5 —
Immutep  PRRUF $0.22 —
+16.37
$321.83M — $2.5K — $0.22 — $0.22 — $321.83M — 0 -$0.02 —
Cellectis S.A.  CMVLF $2.6 —
+108
$307.71M — $285 — $2.96 — $2.96 — $307.71M — 0 -$0.67 —
Genfit S.A.  GNFTF $5.55 —
+56.78
$277.48M — $200 — $5.55 — $5.55 — $277.48M — 13.87 $0.4 —
NIOX  CSSPF $0.65 —
-5.8
$276.34M — $19K — $0.75 — $0.75 — $276.34M — 65.00 $0.01 —
Mayne Pharma  MAYNF $3.4 —
-10.29
$276.24M — $900 — $3.4 — $3.4 — $276.24M — 0 -$1.01 —
CYBERDYNE  CYBQF $1.3 —
+6.56
$270.52M — $200 — $1.3 — $1.3 — $270.52M — 0 -$0.02 —
Avacta  AVCTF $0.6199 —
+55.37
$265.38M — $1K — $0.6199 — $0.6199 — $265.38M — 0 -$0.12 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$262.77M — $5K — $3.7 — $3.7 — $262.77M — 0 -$0.45 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
+11.53
$242.09M — $100 — $16.45 — $16.45 — $242.09M — 0 -$4.49 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Oryzon Genomics  ORYZF $3.03 —
0
$234.76M — $5K — $3.03 — $3.03 — $234.76M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.59 —
0
$225.29M — $100 — $1.59 — $1.59 — $225.29M — 0 -$0.51 —
Medical Facilities  MFCSF $11.34 —
-0.35
$220.75M — $640 — $11.26 — $11.34 — $220.75M — 7.36 $1.54 —
BICO Group AB (publ)  BCCOY $0.6199 —
-21.91
$210.73M — $700 — $0.9799 — $1 — $210.73M — 0 -$0.11 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$210.17M — $900 — $1.01 — $1.01 — $210.17M — 0 -$0.02 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
BrainsWay  BRSYF $3.4 —
0
$203.91M — $900 — $3.26 — $3.86 — $203.91M — 30.90 $0.11 —
AVITA Medical  AVHHL $1.42 —
+23.48
$199.44M — $100 — $1.42 — $1.42 — $199.44M — 0 -$0.44 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
EKF Diagnostics  EKDHF $0.3599 —
+14.07
$187.83M — $700 — $0.3099 — $0.3099 — $187.83M — 18.00 $0.02 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen