$3.37T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.77%     ETH 9.00%
Dominanz

Ergebnisseite 5 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Diagnostics  IDGXF $0.28
-11.56
$185.08M $2K $0.28 $0.28 $185.08M 7.07 $0.04
EKF Diagnostics  EKDHF $0.3599
+13.35
$182.93M $700 $0.3099 $0.3099 $182.93M 18.00 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$179.79M $700 $0.2899 $0.2899 $179.79M 0 -$0.23
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.09
Scancell  SCNLF $0.1499
-14.43
$150.64M $5K $0.1499 $0.1499 $150.64M 0 -$0.03
CareRx  CHHHF $2.34
+7.34
$147.95M $100 $2.34 $2.34 $147.95M 0 -$0.04
Paradigm Biopharmaceuticals  PBIGF $0.3599
+40.13
$140.19M $50K $0.3599 $0.3599 $140.19M 0 -$0.03
Photocure ASA  PHCUF $5.24
0
$139.42M $100 $5.24 $5.24 $139.42M 524.00 $0.01
AVITA Medical  AVHHL $0.9699
-15.9
$137.72M $604 $0.9699 $0.9699 $137.72M 0 -$0.44
JW (Cayman) Therapeutics  JWCTF $0.25
0
$116.62M $2.5K $0.25 $0.25 $116.62M 0 -$0.2
HLS Therapeutics  HLTRF $3.66
0
$115.8M $100 $3.66 $3.66 $115.8M 0 -$0.57
Diaceutics  DIUXF $1.37
0
$115.56M $17.75K $1.37 $1.37 $115.56M 0 $0
Tian An Medicare  COLRF $0.08
0
$110.38M $240 $0.0001 $0.0001 $110.38M 0 $0
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
MedPeer,Inc.  MDPEF $3.95
+40.07
$97.74M $510 $3.95 $3.95 $97.74M 8.40 $0.47
BioSyent  BIOYF $8.65
-1.48
$97.35M $115 $8.65 $8.65 $97.35M 17.65 $0.49
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
SomnoMed  SOMNF $0.4299
+1.43
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$87.85M $750 $0.1799 $0.1799 $87.85M 0 -$0.05
China Evergrande New Energy Vehicle  EVGRF $0.004
-63.64
$85.4M $100 $0.004 $0.004 $85.4M 0 -$0.33
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
IXICO  PHYOF $0.77
+1000
$71.35M $1K $0.1499 $0.1499 $71.35M 0 -$0.05
Pacific Edge  PFGTF $0.08
+28.41
$64.95M $11.25K $0.08 $0.08 $64.95M 0 -$0.02
Cordlife  CLIFF $0.17
0
$63.01M $20.03K $0.17 $0.17 $63.01M 0 -$0.06
Propanc Biopharma  PPCB $4
-21.57
$59.22M $10K $4 $4.6 $59.22M 0 -$261.4
Helix BioPharma  HBPCF $0.66
+10
$54.67M $1K $0.66 $0.66 $54.67M 0 -$0.76
MedMira  MMIRF $0.07
+31.09
$53.6M $10K $0.07 $0.07 $53.6M 0 -$0.01
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Bioqual  BIOQ $48.59
+9.81
$43.46M $33 $48.59 $48.59 $43.46M 17.41 $2.79
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Novacyt  NVYTF $0.54
+0.37
$41.1M $91 $0.5 $0.5 $41.1M 0 -$0.75
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Polarean Imaging  PLLWF $0.02
+81.82
$35.71M $20K $0.02 $0.02 $35.71M 0 -$0.01
Medical Developments  MDDVF $0.3099
-39.07
$34.85M $2.5K $0.3099 $0.3099 $34.85M 0 -$0.22
Futura Medical  FAMDF $0.1
0
$30.38M $5K $0.1 $0.1 $30.38M 10.00 $0.01
HST Global  HSTC $0.51
0
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Finch Therapeutics  FNCH $13.4
-1.47
$21.79M $999 $13.4 $13.4 $21.79M 0 -$8.69
WPD Pharmaceuticals  WPDPF $0.001
+3233.33
$20.42M $30K $0.0001 $0.0001 $20.42M 0 $0
PharmChem  PCHM $3.85
+2.39
$18.31M $4.7K $3.8 $3.85 $18.31M 0 -$216.6
Stella Diagnostics  SLDX $0.04
-12.04
$17.31M $100 $0.04 $0.04 $17.31M 0 -$7.53
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$1,309
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Exlites  EXHI $0.34
+13.9
$15.05M $300 $0.34 $0.34 $15.05M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Proteome Sciences  PMSNF $0.04
-10.2
$13.45M $10K $0.04 $0.04 $13.45M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.1
-2.96
$13.26M $100 $0.1 $0.1 $13.26M 0.018 $5.79
Sirona Biochem  SRBCF $0.005
+25
$13.15M $10K $0.005 $0.005 $13.15M 0 -$0.01
Herbal Dispatch  LUFFF $0.04
+321.05
$12.68M $30.25K $0.04 $0.04 $12.68M 0 -$0.02
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
BioQuest  BQST $1
+65.73
$11.66M $55 $1 $1 $11.66M 0 -$0.03
NDT Pharmaceuticals  NDTP $0.07
-52.32
$11.36M $622 $0.07 $0.07 $11.36M 0 -$0.03
Leveljump Healthcare  JMPHF $0.05999
+218.58
$11.07M $15.4K $0.05999 $0.05999 $11.07M 0 -$0.02
Underwood Capital  MMJJF $0.05
+66.54
$10.73M $11.2K $0.02 $0.02 $10.73M 0 $0
Crescita Therapeutics  CRRTF $0.3499
-9.59
$10.37M $175 $0.3499 $0.3499 $10.37M 0 -$0.08
Elixxer  ELIXF $0.001299
-92.12
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.04
Orgenesis  ORGS $1.65
-10.81
$9.5M $1.9K $1.61 $1.82 $9.5M 0 -$24.46
Elixinol Wellness  ELLXF $0.02
+376.19
$9.24M $100K $0.01 $0.02 $9.24M 0 -$0.01
Pineapple  PNPL $0.1199
0
$8.77M $470 $0.1199 $0.1199 $8.77M 0 $0
Medicure  MCUJF $0.8199
-4.98
$8.56M $544 $0.8199 $0.8199 $8.56M 0 -$0.13
DATATRAK  DTRK $0.4099
-7.98
$8.46M $437 $0.4099 $0.4199 $8.46M 0 -$0.09
Resverlogix  RVXCF $0.02999
-14.9
$8.41M $4.56K $0.02999 $0.02999 $8.41M 0 -$0.01
Innovative MedTech  IMTH $0.1
-7.73
$7.25M $10K $0.1 $0.11 $7.25M 0 -$0.27
NanoSphere Health Sciences  NSHSF $0.1
+2531.58
$6.97M $16K $0.1 $0.1 $6.97M 5.00 $0.02
Carebook  CRBKF $0.02999
-83.56
$6.84M $10.01K $0.11 $0.11 $6.84M 0 -$0.02
Cann  CNGGF $0.01
0
$6.36M $10K $0.01 $0.01 $6.36M 0 -$0.07
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Adastra  XTXXF $0.22
+482.01
$5.75M $50 $0.19 $0.19 $5.75M 0 -$1.66
MYND Life Sciences  MYNDF $0.07
+130.53
$5.68M $7.92K $0.05 $0.07 $5.68M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fire & Flower  FFLWF $0.1199
0
$5.42M $0 $0 $0 $5.42M 0 $0
Global Health Clinics  LRSNF $0.02999
+3018.18
$5.3M $225 $0.0011 $0.0011 $5.3M 0 -$0.08
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Genix Pharmaceuticals  GENPF $0.04
+189.86
$5.06M $139K $0.02999 $0.02999 $5.06M 0 $0
Selectis Health  GBCS $1.6
0
$4.91M $460 $1.6 $1.61 $4.91M 0 -$0.68
Imagion Biosystems  IBXXF $0.02
+200
$4.83M $62 $0.26 $0.26 $4.83M 0 -$0.03
Sweet Earth  SEHCF $0.3599
-42.95
$4.7M $19 $0.3599 $0.3599 $4.7M 18.19 $0.02
CompuMed  CMPD $3.24
-7.43
$4.64M $350 $3.24 $3.5 $4.64M 0 -$0.2
Burzynski Research Institute  BZYR $0.04
-5.41
$4.6M $5.75K $0.04 $0.04 $4.6M 0 -$0.01
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Encision  ECIA $0.3499
-5.41
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
ATI Physical Therapy  ATIP $0.8599
-14
$3.79M $1 $0.8599 $0.8599 $3.79M 0 -$19.46
LiveCare  LVCE $0.05999
+100
$3.77M $500 $0.05999 $0.05999 $3.77M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.66M $2K $0.004 $0.004 $3.66M 0 -$0.01
Biotron  BITRF $0.0027
-71.58
$3.58M $10K $0.0027 $0.0027 $3.58M 0 $0
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Biocure Technology  BICTF $0.02999
+212
$3.23M $1K $0.07 $0.07 $3.23M 0 -$0.02
StageZero Life Sciences  SZLSF $0.02
-21.41
$3.04M $1.71K $0.02 $0.02 $3.04M 0 -$0.12
Delota  SYDRF $0.1
+25
$2.91M $3K $0.1 $0.1 $2.91M 10.00 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen