Ergebnisseite 5 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (582)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (134)
- Arzneimittelhersteller-Allgemeines (28)
- Arzneimittelherstellern-Spezielle und Generische (145)
- Medizinische Versorgungseinrichtungen (43)
- Pharmazeutischen Einzelhändler (17)
- Gesundheitsinformationsdienste (39)
- Medizinische Geräte (71)
- Medizinische Geräte und Materialien (51)
- Medizinische Diagnostik und Forschung (32)
- Medizinische Vertrieb (12)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$185.08M — | $2K — | $0.28 — | $0.28 — | $185.08M — | 7.07 | $0.04 — | |
EKF Diagnostics EKDHF | $0.3599 — |
+13.35
|
$182.93M — | $700 — | $0.3099 — | $0.3099 — | $182.93M — | 18.00 | $0.02 — | |
Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$179.79M — | $700 — | $0.2899 — | $0.2899 — | $179.79M — | 0 | -$0.23 — | |
Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.09 — | |
Scancell SCNLF | $0.1499 — |
-14.43
|
$150.64M — | $5K — | $0.1499 — | $0.1499 — | $150.64M — | 0 | -$0.03 — | |
CareRx CHHHF | $2.34 — |
+7.34
|
$147.95M — | $100 — | $2.34 — | $2.34 — | $147.95M — | 0 | -$0.04 — | |
Paradigm Biopharmaceuticals PBIGF | $0.3599 — |
+40.13
|
$140.19M — | $50K — | $0.3599 — | $0.3599 — | $140.19M — | 0 | -$0.03 — | |
Photocure ASA PHCUF | $5.24 — |
0
|
$139.42M — | $100 — | $5.24 — | $5.24 — | $139.42M — | 524.00 | $0.01 — | |
AVITA Medical AVHHL | $0.9699 — |
-15.9
|
$137.72M — | $604 — | $0.9699 — | $0.9699 — | $137.72M — | 0 | -$0.44 — | |
JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$116.62M — | $2.5K — | $0.25 — | $0.25 — | $116.62M — | 0 | -$0.2 — | |
HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.8M — | $100 — | $3.66 — | $3.66 — | $115.8M — | 0 | -$0.57 — | |
Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
Tian An Medicare COLRF | $0.08 — |
0
|
$110.38M — | $240 — | $0.0001 — | $0.0001 — | $110.38M — | 0 | $0 — | |
4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
MedPeer,Inc. MDPEF | $3.95 — |
+40.07
|
$97.74M — | $510 — | $3.95 — | $3.95 — | $97.74M — | 8.40 | $0.47 — | |
BioSyent BIOYF | $8.65 — |
-1.48
|
$97.35M — | $115 — | $8.65 — | $8.65 — | $97.35M — | 17.65 | $0.49 — | |
Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
SomnoMed SOMNF | $0.4299 — |
+1.43
|
$92.06M — | $4K — | $0.4199 — | $0.4299 — | $92.06M — | 0 | -$0.03 — | |
Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$87.85M — | $750 — | $0.1799 — | $0.1799 — | $87.85M — | 0 | -$0.05 — | |
China Evergrande New Energy Vehicle EVGRF | $0.004 — |
-63.64
|
$85.4M — | $100 — | $0.004 — | $0.004 — | $85.4M — | 0 | -$0.33 — | |
Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
IXICO PHYOF | $0.77 — |
+1000
|
$71.35M — | $1K — | $0.1499 — | $0.1499 — | $71.35M — | 0 | -$0.05 — | |
Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $11.25K — | $0.08 — | $0.08 — | $64.95M — | 0 | -$0.02 — | |
Cordlife CLIFF | $0.17 — |
0
|
$63.01M — | $20.03K — | $0.17 — | $0.17 — | $63.01M — | 0 | -$0.06 — | |
Propanc Biopharma PPCB | $4 — |
-21.57
|
$59.22M — | $10K — | $4 — | $4.6 — | $59.22M — | 0 | -$261.4 — | |
Helix BioPharma HBPCF | $0.66 — |
+10
|
$54.67M — | $1K — | $0.66 — | $0.66 — | $54.67M — | 0 | -$0.76 — | |
MedMira MMIRF | $0.07 — |
+31.09
|
$53.6M — | $10K — | $0.07 — | $0.07 — | $53.6M — | 0 | -$0.01 — | |
SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
Bioqual BIOQ | $48.59 — |
+9.81
|
$43.46M — | $33 — | $48.59 — | $48.59 — | $43.46M — | 17.41 | $2.79 — | |
Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
Novacyt NVYTF | $0.54 — |
+0.37
|
$41.1M — | $91 — | $0.5 — | $0.5 — | $41.1M — | 0 | -$0.75 — | |
ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$35.71M — | $20K — | $0.02 — | $0.02 — | $35.71M — | 0 | -$0.01 — | |
Medical Developments MDDVF | $0.3099 — |
-39.07
|
$34.85M — | $2.5K — | $0.3099 — | $0.3099 — | $34.85M — | 0 | -$0.22 — | |
Futura Medical FAMDF | $0.1 — |
0
|
$30.38M — | $5K — | $0.1 — | $0.1 — | $30.38M — | 10.00 | $0.01 — | |
HST Global HSTC | $0.51 — |
0
|
$29.58M — | $2.79K — | $0.51 — | $0.51 — | $29.58M — | 0 | -$0.01 — | |
IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
Finch Therapeutics FNCH | $13.4 — |
-1.47
|
$21.79M — | $999 — | $13.4 — | $13.4 — | $21.79M — | 0 | -$8.69 — | |
WPD Pharmaceuticals WPDPF | $0.001 — |
+3233.33
|
$20.42M — | $30K — | $0.0001 — | $0.0001 — | $20.42M — | 0 | $0 — | |
PharmChem PCHM | $3.85 — |
+2.39
|
$18.31M — | $4.7K — | $3.8 — | $3.85 — | $18.31M — | 0 | -$216.6 — | |
Stella Diagnostics SLDX | $0.04 — |
-12.04
|
$17.31M — | $100 — | $0.04 — | $0.04 — | $17.31M — | 0 | -$7.53 — | |
Golden Valley Development GVDI | $0.02999 — |
-49.8
|
$17.17M — | $2.04K — | $0.02999 — | $0.02999 — | $17.17M — | 0 | -$1,309 — | |
Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
Exlites EXHI | $0.34 — |
+13.9
|
$15.05M — | $300 — | $0.34 — | $0.34 — | $15.05M — | 0 | $0 — | |
Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
Acrux ARUXF | $0.04 — |
-12
|
$14.35M — | $5 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.01 — | |
MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
Proteome Sciences PMSNF | $0.04 — |
-10.2
|
$13.45M — | $10K — | $0.04 — | $0.04 — | $13.45M — | 0 | -$0.02 — | |
EOM Pharmaceuticals IMUC | $0.1 — |
-2.96
|
$13.26M — | $100 — | $0.1 — | $0.1 — | $13.26M — | 0.018 | $5.79 — | |
Sirona Biochem SRBCF | $0.005 — |
+25
|
$13.15M — | $10K — | $0.005 — | $0.005 — | $13.15M — | 0 | -$0.01 — | |
Herbal Dispatch LUFFF | $0.04 — |
+321.05
|
$12.68M — | $30.25K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.02 — | |
Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
BioQuest BQST | $1 — |
+65.73
|
$11.66M — | $55 — | $1 — | $1 — | $11.66M — | 0 | -$0.03 — | |
NDT Pharmaceuticals NDTP | $0.07 — |
-52.32
|
$11.36M — | $622 — | $0.07 — | $0.07 — | $11.36M — | 0 | -$0.03 — | |
Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
Underwood Capital MMJJF | $0.05 — |
+66.54
|
$10.73M — | $11.2K — | $0.02 — | $0.02 — | $10.73M — | 0 | $0 — | |
Crescita Therapeutics CRRTF | $0.3499 — |
-9.59
|
$10.37M — | $175 — | $0.3499 — | $0.3499 — | $10.37M — | 0 | -$0.08 — | |
Elixxer ELIXF | $0.001299 — |
-92.12
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.04 — | |
Orgenesis ORGS | $1.65 — |
-10.81
|
$9.5M — | $1.9K — | $1.61 — | $1.82 — | $9.5M — | 0 | -$24.46 — | |
Elixinol Wellness ELLXF | $0.02 — |
+376.19
|
$9.24M — | $100K — | $0.01 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
Pineapple PNPL | $0.1199 — |
0
|
$8.77M — | $470 — | $0.1199 — | $0.1199 — | $8.77M — | 0 | $0 — | |
Medicure MCUJF | $0.8199 — |
-4.98
|
$8.56M — | $544 — | $0.8199 — | $0.8199 — | $8.56M — | 0 | -$0.13 — | |
DATATRAK DTRK | $0.4099 — |
-7.98
|
$8.46M — | $437 — | $0.4099 — | $0.4199 — | $8.46M — | 0 | -$0.09 — | |
Resverlogix RVXCF | $0.02999 — |
-14.9
|
$8.41M — | $4.56K — | $0.02999 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
Innovative MedTech IMTH | $0.1 — |
-7.73
|
$7.25M — | $10K — | $0.1 — | $0.11 — | $7.25M — | 0 | -$0.27 — | |
NanoSphere Health Sciences NSHSF | $0.1 — |
+2531.58
|
$6.97M — | $16K — | $0.1 — | $0.1 — | $6.97M — | 5.00 | $0.02 — | |
Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
Cann CNGGF | $0.01 — |
0
|
$6.36M — | $10K — | $0.01 — | $0.01 — | $6.36M — | 0 | -$0.07 — | |
CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
Adastra XTXXF | $0.22 — |
+482.01
|
$5.75M — | $50 — | $0.19 — | $0.19 — | $5.75M — | 0 | -$1.66 — | |
MYND Life Sciences MYNDF | $0.07 — |
+130.53
|
$5.68M — | $7.92K — | $0.05 — | $0.07 — | $5.68M — | 0 | -$0.01 — | |
Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
Global Health Clinics LRSNF | $0.02999 — |
+3018.18
|
$5.3M — | $225 — | $0.0011 — | $0.0011 — | $5.3M — | 0 | -$0.08 — | |
Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
Genix Pharmaceuticals GENPF | $0.04 — |
+189.86
|
$5.06M — | $139K — | $0.02999 — | $0.02999 — | $5.06M — | 0 | $0 — | |
Selectis Health GBCS | $1.6 — |
0
|
$4.91M — | $460 — | $1.6 — | $1.61 — | $4.91M — | 0 | -$0.68 — | |
Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
Sweet Earth SEHCF | $0.3599 — |
-42.95
|
$4.7M — | $19 — | $0.3599 — | $0.3599 — | $4.7M — | 18.19 | $0.02 — | |
CompuMed CMPD | $3.24 — |
-7.43
|
$4.64M — | $350 — | $3.24 — | $3.5 — | $4.64M — | 0 | -$0.2 — | |
Burzynski Research Institute BZYR | $0.04 — |
-5.41
|
$4.6M — | $5.75K — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
Encision ECIA | $0.3499 — |
-5.41
|
$4.16M — | $1K — | $0.3499 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
ATI Physical Therapy ATIP | $0.8599 — |
-14
|
$3.79M — | $1 — | $0.8599 — | $0.8599 — | $3.79M — | 0 | -$19.46 — | |
LiveCare LVCE | $0.05999 — |
+100
|
$3.77M — | $500 — | $0.05999 — | $0.05999 — | $3.77M — | 0 | $0 — | |
Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.66M — | $2K — | $0.004 — | $0.004 — | $3.66M — | 0 | -$0.01 — | |
Biotron BITRF | $0.0027 — |
-71.58
|
$3.58M — | $10K — | $0.0027 — | $0.0027 — | $3.58M — | 0 | $0 — | |
Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
Biocure Technology BICTF | $0.02999 — |
+212
|
$3.23M — | $1K — | $0.07 — | $0.07 — | $3.23M — | 0 | -$0.02 — | |
StageZero Life Sciences SZLSF | $0.02 — |
-21.41
|
$3.04M — | $1.71K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.12 — | |
Delota SYDRF | $0.1 — |
+25
|
$2.91M — | $3K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |