Página 2 de resultados Bolsa de valores: NSE Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (346)
NSE (346)
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (346)
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,366.5 28.63 USD |
-1.15
|
$104.98B 1.27B USD | $11.4K 137.91 USD | $2,366.3 28.63 USD | $2,412 29.18 USD | $104.98B 1.27B USD | 20.59 | $114.91 1.39 USD | |
| Relaxo Footwears Limited RELAXO.NS | $410.3 4.96 USD |
-1.95
|
$102.14B 1.24B USD | $58.06K 702.42 USD | $410 4.96 USD | $420.6 5.09 USD | $102.14B 1.24B USD | 60.16 | $6.82 0.08 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $620.45 7.51 USD |
-0.23
|
$85.33B 1.03B USD | $10.1K 122.21 USD | $618.15 7.48 USD | $625.2 7.56 USD | $85.33B 1.03B USD | 76.12 | $8.15 0.1 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $847.05 10.25 USD |
-1.76
|
$84.08B 1.02B USD | $19.52K 236.1 USD | $843.35 10.2 USD | $868.9 10.51 USD | $84.08B 1.02B USD | 36.38 | $23.28 0.28 USD | |
| Varroc Engineering Limited VARROC.NS | $548.85 6.64 USD |
-1.37
|
$83.86B 1.01B USD | $93.79K 1.13K USD | $547.05 6.62 USD | $565.7 6.84 USD | $83.86B 1.01B USD | 136.87 | $4.01 0.05 USD | |
| Sheela Foam Limited SFL.NS | $749.45 9.07 USD |
+0.48
|
$81.47B 985.69M USD | $226.06K 2.73K USD | $731.45 8.85 USD | $757 9.16 USD | $81.47B 985.69M USD | 85.16 | $8.8 0.11 USD | |
| Symphony Limited SYMPHONY.NS | $1,096.6 13.27 USD |
+0.15
|
$77.95B 943.02M USD | $53.43K 646.35 USD | $1,080 13.07 USD | $1,109 13.42 USD | $77.95B 943.02M USD | 35.51 | $30.88 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $662 8.01 USD |
-0.33
|
$76.72B 928.13M USD | $33.17K 401.28 USD | $657.8 7.96 USD | $680 8.23 USD | $76.72B 928.13M USD | 57.26 | $11.56 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,100.2 13.31 USD |
+1.23
|
$74.99B 907.22M USD | $238.67K 2.89K USD | $1,088.8 13.17 USD | $1,124 13.6 USD | $74.99B 907.22M USD | 42.18 | $26.08 0.32 USD | |
| V-Mart Retail Limited VMART.NS | $3,588 43.41 USD |
-0.91
|
$71.44B 864.33M USD | $5.41K 65.49 USD | $3,575.1 43.25 USD | $3,648 44.13 USD | $71.44B 864.33M USD | 157.29 | $22.81 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $532.1 6.44 USD |
-0.7
|
$71.21B 861.55M USD | $121.98K 1.48K USD | $527.7 6.38 USD | $538.95 6.52 USD | $71.21B 861.55M USD | 0 | -$5.3 -0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $337.15 4.08 USD |
-0.16
|
$67.98B 822.49M USD | $22.17K 268.2 USD | $335.85 4.06 USD | $340.45 4.12 USD | $67.98B 822.49M USD | 53.43 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,443.3 17.46 USD |
-1.67
|
$66.32B 802.35M USD | $61.99K 749.96 USD | $1,420.2 17.18 USD | $1,498 18.12 USD | $66.32B 802.35M USD | 27.31 | $52.84 0.64 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,832.3 22.17 USD |
-0.89
|
$64.61B 781.7M USD | $24.55K 297 USD | $1,823.5 22.06 USD | $1,898 22.96 USD | $64.61B 781.7M USD | 87.71 | $20.89 0.25 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $477.95 5.78 USD |
-1.83
|
$64.52B 780.64M USD | $90.79K 1.1K USD | $476.9 5.77 USD | $490 5.93 USD | $64.52B 780.64M USD | 0 | -$2.58 -0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,565.3 18.94 USD |
-0.92
|
$64.5B 780.37M USD | $12.46K 150.77 USD | $1,551.1 18.77 USD | $1,584 19.16 USD | $64.5B 780.37M USD | 53.27 | $29.38 0.36 USD | |
| Subros Limited SUBROS.NS | $921.3 11.15 USD |
-2.19
|
$64.45B 779.74M USD | $663.21K 8.02K USD | $916 11.08 USD | $984.45 11.91 USD | $64.45B 779.74M USD | 39.91 | $23.08 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $459.1 5.55 USD |
-0.11
|
$63.42B 767.31M USD | $45.12K 545.88 USD | $457.8 5.54 USD | $468.55 5.67 USD | $63.42B 767.31M USD | 64.03 | $7.17 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $234.5 2.84 USD |
-2.37
|
$59.83B 723.87M USD | $14.18K 171.52 USD | $234.3 2.83 USD | $240.7 2.91 USD | $59.83B 723.87M USD | 87.17 | $2.69 0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,878.2 22.72 USD |
-1.79
|
$58.38B 706.28M USD | $7.56K 91.51 USD | $1,875.6 22.69 USD | $1,915 23.17 USD | $58.38B 706.28M USD | 44.64 | $42.07 0.51 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $499 6.04 USD |
-0.97
|
$54.92B 664.43M USD | $8.58K 103.78 USD | $494.25 5.98 USD | $507.9 6.14 USD | $54.92B 664.43M USD | 494.05 | $1.01 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,862 22.53 USD |
-0.28
|
$54.38B 657.94M USD | $9.02K 109.07 USD | $1,855.1 22.44 USD | $1,893.5 22.91 USD | $54.38B 657.94M USD | 16.95 | $109.79 1.33 USD | |
| Pricol Limited PRICOLLTD.NS | $438.45 5.3 USD |
-0.18
|
$53.95B 652.7M USD | $131.26K 1.59K USD | $435.65 5.27 USD | $447.85 5.42 USD | $53.95B 652.7M USD | 32.00 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,920.1 23.23 USD |
-0.32
|
$50.54B 611.41M USD | $16.98K 205.41 USD | $1,908.8 23.09 USD | $1,947.4 23.56 USD | $50.54B 611.41M USD | 24.67 | $77.82 0.94 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $581.15 7.03 USD |
-1.43
|
$50.52B 611.17M USD | $15.59K 188.59 USD | $581.05 7.03 USD | $596.4 7.22 USD | $50.52B 611.17M USD | 61.23 | $9.49 0.11 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,060.4 49.12 USD |
-1.29
|
$49.32B 596.73M USD | $15.21K 183.97 USD | $4,045 48.94 USD | $4,175 50.51 USD | $49.32B 596.73M USD | 29.73 | $136.57 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,164.5 86.68 USD |
-1.57
|
$48.66B 588.67M USD | $8.66K 104.75 USD | $7,151 86.52 USD | $7,340 88.8 USD | $48.66B 588.67M USD | 113.12 | $63.33 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,749.4 21.16 USD |
-2.18
|
$47.57B 575.49M USD | $12.08K 146.17 USD | $1,745.5 21.12 USD | $1,788.9 21.64 USD | $47.57B 575.49M USD | 80.84 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $218.73 2.65 USD |
-0.89
|
$46.67B 564.62M USD | $26.53K 320.91 USD | $218.5 2.64 USD | $223.51 2.7 USD | $46.67B 564.62M USD | 55.94 | $3.91 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $848.6 10.27 USD |
-1.47
|
$45.93B 555.62M USD | $20.43K 247.18 USD | $845.1 10.22 USD | $871.25 10.54 USD | $45.93B 555.62M USD | 49.02 | $17.31 0.21 USD | |
| Lux Industries Limited LUXIND.NS | $1,439.9 17.42 USD |
-0.72
|
$43.3B 523.86M USD | $7.76K 93.9 USD | $1,435.9 17.37 USD | $1,461.5 17.68 USD | $43.3B 523.86M USD | 26.19 | $54.97 0.67 USD | |
| Uflex Limited UFLEX.NS | $585.65 7.09 USD |
-1.59
|
$42.8B 517.79M USD | $16.65K 201.49 USD | $585.55 7.08 USD | $603 7.3 USD | $42.8B 517.79M USD | 29.72 | $19.7 0.24 USD | |
| Steel Strips Wheels Limited SSWL.NS | $270 3.27 USD |
+1.69
|
$42.37B 512.62M USD | $1.15M 13.97K USD | $264.03 3.19 USD | $276 3.34 USD | $42.37B 512.62M USD | 21.77 | $12.4 0.15 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $645.6 7.81 USD |
-1.36
|
$40.96B 495.49M USD | $15.43K 186.65 USD | $643.5 7.79 USD | $656.4 7.94 USD | $40.96B 495.49M USD | 34.85 | $18.52 0.22 USD | |
| Borosil Limited BOROLTD.NS | $340.05 4.11 USD |
-0.6
|
$40.65B 491.83M USD | $28.08K 339.75 USD | $336.8 4.07 USD | $346.55 4.19 USD | $40.65B 491.83M USD | 54.06 | $6.29 0.08 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,257.1 15.21 USD |
-0.2
|
$39.4B 476.71M USD | $42.54K 514.6 USD | $1,248.9 15.11 USD | $1,280.5 15.49 USD | $39.4B 476.71M USD | 34.05 | $36.91 0.45 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,220.9 14.77 USD |
-0.13
|
$38.98B 471.6M USD | $8.11K 98.06 USD | $1,218 14.74 USD | $1,237.1 14.97 USD | $38.98B 471.6M USD | 12.78 | $95.48 1.16 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,489.4 18.02 USD |
-0.05
|
$38.22B 462.41M USD | $151.32K 1.83K USD | $1,480.5 17.91 USD | $1,513.4 18.31 USD | $38.22B 462.41M USD | 36.61 | $40.68 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.85 1.69 USD |
-1.83
|
$35.72B 432.19M USD | $29.69K 359.2 USD | $139.3 1.69 USD | $144.31 1.75 USD | $35.72B 432.19M USD | 47.24 | $2.96 0.04 USD | |
| KDDL Limited KDDL.NS | $2,800.5 33.88 USD |
-1.69
|
$34.62B 418.83M USD | $12.26K 148.27 USD | $2,790.4 33.76 USD | $2,867.4 34.69 USD | $34.62B 418.83M USD | 36.68 | $76.34 0.92 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,625.2 43.86 USD |
-2.14
|
$32.92B 398.22M USD | $3.22K 38.93 USD | $3,618.3 43.78 USD | $3,728.7 45.11 USD | $32.92B 398.22M USD | 23.08 | $157.07 1.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,413.2 17.1 USD |
-1.06
|
$32.42B 392.21M USD | $984 11.9 USD | $1,412 17.08 USD | $1,437.3 17.39 USD | $32.42B 392.21M USD | 28.26 | $49.99 0.6 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $530.8 6.42 USD |
+1.1
|
$31.95B 386.53M USD | $173.51K 2.1K USD | $525 6.35 USD | $552 6.68 USD | $31.95B 386.53M USD | 22.56 | $23.52 0.28 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $671 8.12 USD |
-2.83
|
$30.64B 370.63M USD | $45.81K 554.27 USD | $668.15 8.08 USD | $693 8.38 USD | $30.64B 370.63M USD | 15.44 | $43.44 0.53 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,237.3 39.17 USD |
-0.86
|
$30.26B 366.11M USD | $5.99K 72.48 USD | $3,213.5 38.88 USD | $3,304.1 39.97 USD | $30.26B 366.11M USD | 21.64 | $149.55 1.81 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $487.2 5.89 USD |
-1.83
|
$30.23B 365.73M USD | $22.91K 277.18 USD | $429 5.19 USD | $504.45 6.1 USD | $30.23B 365.73M USD | 20.79 | $23.43 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $525.2 6.35 USD |
-1.15
|
$29.81B 360.64M USD | $71.07K 859.79 USD | $522.05 6.32 USD | $538.85 6.52 USD | $29.81B 360.64M USD | 18.03 | $29.12 0.35 USD | |
| La Opala RG Limited LAOPALA.NS | $255.65 3.09 USD |
-3.45
|
$28.38B 343.32M USD | $36.48K 441.4 USD | $255 3.09 USD | $266.7 3.23 USD | $28.38B 343.32M USD | 29.35 | $8.71 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | $292.5 3.54 USD |
+7.82
|
$28.35B 342.99M USD | $1.21M 14.61K USD | $272.25 3.29 USD | $293.95 3.56 USD | $28.35B 342.99M USD | 35.71 | $8.19 0.1 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,671.9 20.23 USD |
+0.62
|
$28.34B 342.81M USD | $10.26K 124.08 USD | $1,646.8 19.92 USD | $1,678 20.3 USD | $28.34B 342.81M USD | 23.23 | $71.95 0.87 USD | |
| Rane (Madras) Limited RML.NS | $950.15 11.5 USD |
-1.04
|
$27.51B 332.8M USD | $21.74K 263.05 USD | $942.15 11.4 USD | $979.65 11.85 USD | $27.51B 332.8M USD | 69.71 | $13.63 0.16 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,816.9 21.98 USD |
+0.15
|
$27.46B 332.18M USD | $3.3K 39.95 USD | $1,810 21.9 USD | $1,840.8 22.27 USD | $27.46B 332.18M USD | 17.66 | $102.86 1.24 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,827.9 22.11 USD |
-2.41
|
$26.52B 320.89M USD | $16.6K 200.83 USD | $1,823.5 22.06 USD | $1,885 22.81 USD | $26.52B 320.89M USD | 21.73 | $84.1 1.02 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $147.69 1.79 USD |
-0.51
|
$26.51B 320.76M USD | $47.73K 577.49 USD | $147.51 1.78 USD | $150.49 1.82 USD | $26.51B 320.76M USD | 67.13 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,708.3 20.67 USD |
-1.24
|
$25.75B 311.5M USD | $1.6K 19.39 USD | $1,700 20.57 USD | $1,739.4 21.04 USD | $25.75B 311.5M USD | 23.97 | $71.26 0.86 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,028.9 12.45 USD |
-0.79
|
$25.72B 311.21M USD | $51.51K 623.14 USD | $1,025.25 12.4 USD | $1,049.35 12.7 USD | $25.72B 311.21M USD | 32.21 | $31.94 0.39 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $397.35 4.81 USD |
+0.77
|
$25.35B 306.7M USD | $186.84K 2.26K USD | $396.3 4.79 USD | $407.55 4.93 USD | $25.35B 306.7M USD | 21.35 | $18.61 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $552.2 6.68 USD |
-1.04
|
$24.42B 295.44M USD | $23.06K 279 USD | $550.55 6.66 USD | $565 6.84 USD | $24.42B 295.44M USD | 16.14 | $34.21 0.41 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,009 12.21 USD |
+2.1
|
$24B 290.35M USD | $101.68K 1.23K USD | $996.7 12.06 USD | $1,026.45 12.42 USD | $24B 290.35M USD | 44.98 | $22.43 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,055 36.96 USD |
-1.49
|
$23.47B 283.96M USD | $1.52K 18.44 USD | $3,055 36.96 USD | $3,117.4 37.72 USD | $23.47B 283.96M USD | 113.23 | $26.98 0.33 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $690.5 8.35 USD |
-1.46
|
$23.18B 280.4M USD | $11.92K 144.2 USD | $689.55 8.34 USD | $700.65 8.48 USD | $23.18B 280.4M USD | 37.89 | $18.22 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $374.2 4.53 USD |
-0.04
|
$22.93B 277.46M USD | $7.01K 84.85 USD | $372.3 4.5 USD | $376.75 4.56 USD | $22.93B 277.46M USD | 24.79 | $15.09 0.18 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,530 18.51 USD |
-1.58
|
$21.95B 265.6M USD | $1.73K 20.94 USD | $1,526.3 18.47 USD | $1,560.6 18.88 USD | $21.95B 265.6M USD | 10.53 | $145.2 1.76 USD | |
| Dollar Industries Limited DOLLAR.NS | $383.65 4.64 USD |
-0.77
|
$21.84B 264.24M USD | $9.16K 110.83 USD | $383.5 4.64 USD | $395 4.78 USD | $21.84B 264.24M USD | 23.90 | $16.05 0.19 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $379.25 4.59 USD |
-0.76
|
$21.61B 261.43M USD | $50.01K 605.03 USD | $374.7 4.53 USD | $388 4.69 USD | $21.61B 261.43M USD | 12.16 | $31.18 0.38 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $252.57 3.06 USD |
-0.94
|
$21.26B 257.2M USD | $77.47K 937.26 USD | $252 3.05 USD | $256.5 3.1 USD | $21.26B 257.2M USD | 28.22 | $8.95 0.11 USD | |
| Sangam (India) Limited SANGAMIND.NS | $420.1 5.08 USD |
-0.85
|
$21.17B 256.06M USD | $6.03K 72.93 USD | $418.15 5.06 USD | $425.75 5.15 USD | $21.17B 256.06M USD | 66.57 | $6.31 0.08 USD | |
| S.P. Apparels Limited SPAL.NS | $821.6 9.94 USD |
-0.61
|
$20.62B 249.42M USD | $8.29K 100.33 USD | $815.15 9.86 USD | $836.4 10.12 USD | $20.62B 249.42M USD | 21.70 | $37.86 0.46 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $578.25 7 USD |
-0.11
|
$19.13B 231.39M USD | $85.36K 1.03K USD | $575.6 6.96 USD | $598.5 7.24 USD | $19.13B 231.39M USD | 49.67 | $11.64 0.14 USD | |
| Wheels India Limited WHEELS.NS | $755.05 9.13 USD |
+0.4
|
$18.47B 223.4M USD | $5.87K 71.05 USD | $750 9.07 USD | $767 9.28 USD | $18.47B 223.4M USD | 16.62 | $45.42 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $287.2 3.47 USD |
-2.2
|
$17.89B 216.38M USD | $53.11K 642.58 USD | $286.1 3.46 USD | $295.6 3.58 USD | $17.89B 216.38M USD | 18.77 | $15.3 0.19 USD | |
| Rupa & Company Limited RUPA.NS | $207.32 2.51 USD |
-1.58
|
$16.49B 199.47M USD | $42.3K 511.7 USD | $207 2.5 USD | $211.67 2.56 USD | $16.49B 199.47M USD | 19.80 | $10.47 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $216.18 2.62 USD |
+2.67
|
$16.33B 197.52M USD | $335.39K 4.06K USD | $209.39 2.53 USD | $220 2.66 USD | $16.33B 197.52M USD | 18.52 | $11.67 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $715.15 8.65 USD |
-0.32
|
$16.27B 196.8M USD | $7.53K 91.08 USD | $713.05 8.63 USD | $719.25 8.7 USD | $16.27B 196.8M USD | 19.66 | $36.37 0.44 USD | |
| GRP Limited GRPLTD.NS | $2,736 33.1 USD |
+0.65
|
$14.91B 180.45M USD | $2.52K 30.48 USD | $2,696.1 32.62 USD | $2,789.6 33.75 USD | $14.91B 180.45M USD | 47.47 | $57.63 0.7 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $468.7 5.67 USD |
-1.64
|
$14.85B 179.7M USD | $15.6K 188.69 USD | $467.75 5.66 USD | $480.05 5.81 USD | $14.85B 179.7M USD | 61.10 | $7.67 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $245.19 2.97 USD |
-0.45
|
$14.36B 173.77M USD | $2.93K 35.44 USD | $244.19 2.95 USD | $250.3 3.03 USD | $14.36B 173.77M USD | 115.65 | $2.12 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $748 9.05 USD |
-2.09
|
$14.06B 170.07M USD | $756 9.15 USD | $732 8.86 USD | $763.95 9.24 USD | $14.06B 170.07M USD | 34.83 | $21.47 0.26 USD | |
| G N A Axles Limited GNA.NS | $314.85 3.81 USD |
-0.16
|
$13.61B 164.67M USD | $15.26K 184.66 USD | $313.45 3.79 USD | $326 3.94 USD | $13.61B 164.67M USD | 12.62 | $24.94 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,064.6 12.88 USD |
+0.04
|
$13.29B 160.74M USD | $1.39K 16.83 USD | $1,061.6 12.84 USD | $1,079.2 13.06 USD | $13.29B 160.74M USD | 16.92 | $62.89 0.76 USD | |
| Renaissance Global Limited RGL.NS | $119.3 1.44 USD |
-2.27
|
$12.8B 154.82M USD | $113.1K 1.37K USD | $118.78 1.44 USD | $122.68 1.48 USD | $12.8B 154.82M USD | 15.63 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $709.75 8.59 USD |
-1.21
|
$12.71B 153.78M USD | $2.02K 24.49 USD | $705.1 8.53 USD | $727.75 8.8 USD | $12.71B 153.78M USD | 39.04 | $18.18 0.22 USD | |
| Atul Auto Limited ATULAUTO.NS | $446.6 5.4 USD |
-0.79
|
$12.51B 151.38M USD | $27.64K 334.43 USD | $444.95 5.38 USD | $452.2 5.47 USD | $12.51B 151.38M USD | 67.46 | $6.62 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $185.78 2.25 USD |
-0.83
|
$12.46B 150.72M USD | $46.88K 567.17 USD | $185.33 2.24 USD | $188.75 2.28 USD | $12.46B 150.72M USD | 18.12 | $10.25 0.12 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $313.75 3.8 USD |
-1.23
|
$12.27B 148.46M USD | $55.86K 675.8 USD | $313.35 3.79 USD | $325.6 3.94 USD | $12.27B 148.46M USD | 0 | -$7.12 -0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $587.05 7.1 USD |
-0.95
|
$12.25B 148.19M USD | $7.48K 90.52 USD | $585.9 7.09 USD | $598.9 7.25 USD | $12.25B 148.19M USD | 14.98 | $39.18 0.47 USD | |
| Century Enka Limited CENTENKA.NS | $497.05 6.01 USD |
-0.58
|
$10.86B 131.4M USD | $14.46K 174.92 USD | $494.55 5.98 USD | $505 6.11 USD | $10.86B 131.4M USD | 16.35 | $30.4 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $377.35 4.57 USD |
-0.88
|
$10.39B 125.75M USD | $26.51K 320.75 USD | $375 4.54 USD | $385.8 4.67 USD | $10.39B 125.75M USD | 21.87 | $17.25 0.21 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $268.55 3.25 USD |
-0.43
|
$9.85B 119.22M USD | $26.77K 323.84 USD | $268 3.24 USD | $277.9 3.36 USD | $9.85B 119.22M USD | 86.62 | $3.1 0.04 USD | |
| Bhartiya International Ltd. BIL.NS | $708.9 8.58 USD |
+2.16
|
$9.76B 118.13M USD | $368 4.45 USD | $699 8.46 USD | $724.9 8.77 USD | $9.76B 118.13M USD | 56.75 | $12.49 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $641.5 7.76 USD |
+1.74
|
$9.68B 117.1M USD | $1.28K 15.46 USD | $641.5 7.76 USD | $641.5 7.76 USD | $9.68B 117.1M USD | 15.34 | $41.8 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $110.31 1.33 USD |
-4.02
|
$9.46B 114.42M USD | $52.74K 638.01 USD | $110 1.33 USD | $113.98 1.38 USD | $9.46B 114.42M USD | 14.76 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $585.65 7.09 USD |
+4.99
|
$9.33B 112.84M USD | $192.84K 2.33K USD | $559 6.76 USD | $597.9 7.23 USD | $9.33B 112.84M USD | 55.25 | $10.6 0.13 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $374.95 4.54 USD |
+3.65
|
$9.31B 112.6M USD | $15.77K 190.84 USD | $362 4.38 USD | $374.95 4.54 USD | $9.31B 112.6M USD | 19.44 | $19.28 0.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,519.2 18.38 USD |
-1.77
|
$8.76B 105.93M USD | $3.38K 40.89 USD | $1,515 18.33 USD | $1,552.5 18.78 USD | $8.76B 105.93M USD | 13.22 | $114.9 1.39 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.29 0.92 USD |
-1.81
|
$8.31B 100.53M USD | $30.36K 367.24 USD | $76 0.92 USD | $77.69 0.94 USD | $8.31B 100.53M USD | 25.09 | $3.04 0.04 USD | |
| RSWM Limited RSWM.NS | $168.51 2.04 USD |
-1.16
|
$7.94B 96.03M USD | $11.94K 144.5 USD | $168.02 2.03 USD | $171.91 2.08 USD | $7.94B 96.03M USD | 0 | -$8.51 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}