Sonuç Sayfası 2 için Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (346)
NSE (346)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Electricals Limited BAJAJELEC.NS | $533.35 6.45 USD |
-1.09
|
$61.52B 744.26M USD | $105.7K 1.28K USD | $490 5.93 USD | $538.4 6.51 USD | $61.52B 744.26M USD | 59.19 | $9.01 0.11 USD | |
| Borosil Renewables Limited BORORENEW.NS | $463.65 5.61 USD |
-5.47
|
$61.45B 743.44M USD | $299.5K 3.62K USD | $441.45 5.34 USD | $480.45 5.81 USD | $61.45B 743.44M USD | 0 | -$7.46 -0.09 USD | |
| Varroc Engineering Limited VARROC.NS | $400.95 4.85 USD |
-3.44
|
$61.27B 741.32M USD | $180.12K 2.18K USD | $374.1 4.53 USD | $405.5 4.91 USD | $61.27B 741.32M USD | 62.74 | $6.39 0.08 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,713.85 20.73 USD |
-5
|
$59.28B 717.2M USD | $61.76K 747.23 USD | $1,713.85 20.73 USD | $1,713.85 20.73 USD | $59.28B 717.2M USD | 85.60 | $20.02 0.24 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $292.85 3.54 USD |
-0.93
|
$59.14B 715.5M USD | $255.95K 3.1K USD | $259 3.13 USD | $294.9 3.57 USD | $59.14B 715.5M USD | 43.06 | $6.8 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $792.05 9.58 USD |
-5.06
|
$56.61B 684.83M USD | $321.33K 3.89K USD | $751 9.09 USD | $811.9 9.82 USD | $56.61B 684.83M USD | 37.37 | $21.19 0.26 USD | |
| Greenlam Industries Limited GREENLAM.NS | $215.97 2.61 USD |
-4.77
|
$55.35B 669.64M USD | $60.09K 727 USD | $202.65 2.45 USD | $224 2.71 USD | $55.35B 669.64M USD | 50.93 | $4.24 0.05 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $498.1 6.03 USD |
-6.38
|
$54.84B 663.48M USD | $64.25K 777.28 USD | $489.15 5.92 USD | $523.35 6.33 USD | $54.84B 663.48M USD | 170.00 | $2.93 0.04 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,834.85 22.2 USD |
-8.06
|
$51.96B 628.68M USD | $188.6K 2.28K USD | $1,700 20.57 USD | $1,900 22.99 USD | $51.96B 628.68M USD | 45.07 | $40.71 0.49 USD | |
| Pricol Limited PRICOLLTD.NS | $411.6 4.98 USD |
-6.26
|
$50.17B 606.93M USD | $330.54K 4K USD | $367.85 4.45 USD | $416.95 5.04 USD | $50.17B 606.93M USD | 28.84 | $14.27 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $364.15 4.41 USD |
-2.67
|
$50.05B 605.49M USD | $98.64K 1.19K USD | $350 4.23 USD | $372 4.5 USD | $50.05B 605.49M USD | 38.45 | $9.47 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,206.5 14.6 USD |
-5.21
|
$48.89B 591.44M USD | $70.31K 850.67 USD | $1,121 13.56 USD | $1,219 14.75 USD | $48.89B 591.44M USD | 43.68 | $27.62 0.33 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $366.45 4.43 USD |
-7.24
|
$48.83B 590.8M USD | $637.11K 7.71K USD | $320.2 3.87 USD | $372 4.5 USD | $48.83B 590.8M USD | 58.72 | $6.24 0.08 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,720.3 20.81 USD |
-2.8
|
$46.78B 565.92M USD | $73.13K 884.73 USD | $1,645 19.9 USD | $1,758.85 21.28 USD | $46.78B 565.92M USD | 90.82 | $18.94 0.23 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $545.1 6.59 USD |
-6.35
|
$46.75B 565.63M USD | $91.34K 1.11K USD | $524 6.34 USD | $560.2 6.78 USD | $46.75B 565.63M USD | 63.67 | $8.56 0.1 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,001.4 12.12 USD |
-5.46
|
$46B 556.52M USD | $359.44K 4.35K USD | $875 10.59 USD | $1,011.9 12.24 USD | $46B 556.52M USD | 19.77 | $50.63 0.61 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $319.5 3.87 USD |
-4.5
|
$45.84B 554.63M USD | $208.42K 2.52K USD | $305 3.69 USD | $323.6 3.92 USD | $45.84B 554.63M USD | 14.92 | $21.41 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,662.35 44.31 USD |
-1.88
|
$44.49B 538.24M USD | $17.36K 210.03 USD | $3,480 42.1 USD | $3,720 45.01 USD | $44.49B 538.24M USD | 28.60 | $128.02 1.55 USD | |
| Orient Electric Limited ORIENTELEC.NS | $197.17 2.39 USD |
-2.96
|
$42.07B 508.97M USD | $226.1K 2.74K USD | $177.21 2.14 USD | $201.06 2.43 USD | $42.07B 508.97M USD | 65.07 | $3.03 0.04 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,456.25 17.62 USD |
-1.01
|
$41.88B 506.69M USD | $64.97K 786.05 USD | $1,250 15.12 USD | $1,485 17.97 USD | $41.88B 506.69M USD | 13.41 | $108.57 1.31 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,887.5 71.23 USD |
-3
|
$39.99B 483.79M USD | $28.47K 344.42 USD | $5,444.15 65.87 USD | $6,149.8 74.4 USD | $39.99B 483.79M USD | 47.54 | $123.82 1.5 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $630 7.62 USD |
-3.93
|
$39.95B 483.3M USD | $79.82K 965.65 USD | $600 7.26 USD | $643.95 7.79 USD | $39.95B 483.3M USD | 30.11 | $20.92 0.25 USD | |
| Lux Industries Limited LUXIND.NS | $1,279.85 15.48 USD |
-6
|
$38.49B 465.63M USD | $71.88K 869.6 USD | $1,220 14.76 USD | $1,299.6 15.72 USD | $38.49B 465.63M USD | 22.27 | $57.46 0.7 USD | |
| Borosil Limited BOROLTD.NS | $318 3.85 USD |
-4.22
|
$38.08B 460.67M USD | $151.81K 1.84K USD | $306 3.7 USD | $325 3.93 USD | $38.08B 460.67M USD | 55.01 | $5.78 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,469.6 17.78 USD |
-5.5
|
$37.56B 454.45M USD | $191.43K 2.32K USD | $1,262 15.27 USD | $1,535.95 18.58 USD | $37.56B 454.45M USD | 36.06 | $40.75 0.49 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $684.25 8.28 USD |
-1.67
|
$37.15B 449.41M USD | $50.74K 613.91 USD | $661 8 USD | $697 8.43 USD | $37.15B 449.41M USD | 42.57 | $16.07 0.19 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,141.5 13.81 USD |
-4.91
|
$36.41B 440.44M USD | $52.77K 638.37 USD | $1,100 13.31 USD | $1,180 14.28 USD | $36.41B 440.44M USD | 12.67 | $90.03 1.09 USD | |
| Subros Limited SUBROS.NS | $554.35 6.71 USD |
-5.06
|
$36.16B 437.52M USD | $62.57K 757.02 USD | $518 6.27 USD | $563.4 6.82 USD | $36.16B 437.52M USD | 26.81 | $20.67 0.25 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,972.25 48.06 USD |
-4.33
|
$36.13B 437.12M USD | $23.88K 288.88 USD | $3,660 44.28 USD | $4,064.4 49.17 USD | $36.13B 437.12M USD | 26.64 | $149.06 1.8 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,297.5 15.7 USD |
-5.42
|
$34.21B 413.94M USD | $87.13K 1.05K USD | $1,255.1 15.18 USD | $1,341 16.22 USD | $34.21B 413.94M USD | 17.74 | $73.12 0.88 USD | |
| Uflex Limited UFLEX.NS | $471.45 5.7 USD |
-5.86
|
$34.05B 412M USD | $93.64K 1.13K USD | $455.6 5.51 USD | $475.85 5.76 USD | $34.05B 412M USD | 0 | -$41.17 -0.4 USD | |
| KDDL Limited KDDL.NS | $2,699.1 32.65 USD |
-4.58
|
$33.2B 401.63M USD | $31.79K 384.56 USD | $2,555 30.91 USD | $2,800 33.88 USD | $33.2B 401.63M USD | 33.71 | $80.05 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $130.13 1.57 USD |
-2.91
|
$33.09B 400.33M USD | $195.2K 2.36K USD | $116.6 1.41 USD | $131.08 1.59 USD | $33.09B 400.33M USD | 38.96 | $3.34 0.04 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $475 5.75 USD |
-10.81
|
$32.37B 391.68M USD | $463.86K 5.61K USD | $449 5.43 USD | $493.1 5.97 USD | $32.37B 391.68M USD | 19.77 | $24.02 0.29 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,426.2 17.25 USD |
-7.1
|
$32.32B 391M USD | $18.83K 227.85 USD | $1,311.1 15.86 USD | $1,478.6 17.89 USD | $32.32B 391M USD | 30.86 | $46.21 0.56 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $694.25 8.4 USD |
-6.59
|
$31.55B 381.74M USD | $151.2K 1.83K USD | $625 7.56 USD | $704 8.52 USD | $31.55B 381.74M USD | 16.33 | $42.51 0.51 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Steel Strips Wheels Limited SSWL.NS | $182.53 2.21 USD |
-6.18
|
$28.69B 347.16M USD | $228.61K 2.77K USD | $175.55 2.12 USD | $184.97 2.24 USD | $28.69B 347.16M USD | 4.40 | $41.4 0.5 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.2 5.33 USD |
-4.44
|
$27.13B 328.2M USD | $65.17K 788.39 USD | $425 5.14 USD | $444.95 5.38 USD | $27.13B 328.2M USD | 17.76 | $24.78 0.3 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,557.05 18.84 USD |
-2.61
|
$26.44B 319.93M USD | $44.16K 534.27 USD | $1,510 18.27 USD | $1,570.75 19 USD | $26.44B 319.93M USD | 20.33 | $76.58 0.93 USD | |
| S.J.S. Enterprises Limited SJS.NS | $842.9 10.2 USD |
-4.41
|
$26.4B 319.45M USD | $128.93K 1.56K USD | $811 9.81 USD | $859.95 10.4 USD | $26.4B 319.45M USD | 24.13 | $34.92 0.42 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $135.64 1.64 USD |
-3.69
|
$24.25B 293.44M USD | $271.31K 3.28K USD | $127.09 1.54 USD | $137 1.66 USD | $24.25B 293.44M USD | 61.65 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,560.35 18.88 USD |
-4.26
|
$23.58B 285.28M USD | $8.4K 101.66 USD | $1,520 18.39 USD | $1,588 19.21 USD | $23.58B 285.28M USD | 15.34 | $101.7 1.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,566 18.95 USD |
-2.57
|
$23.37B 282.72M USD | $4.12K 49.78 USD | $1,550 18.75 USD | $1,591 19.25 USD | $23.37B 282.72M USD | 21.69 | $72.17 0.87 USD | |
| La Opala RG Limited LAOPALA.NS | $205.58 2.49 USD |
-6.13
|
$22.82B 276.08M USD | $299.11K 3.62K USD | $187.37 2.27 USD | $211 2.55 USD | $22.82B 276.08M USD | 24.12 | $8.52 0.1 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $687.55 8.32 USD |
-1.18
|
$22.72B 274.93M USD | $60.54K 732.47 USD | $634 7.67 USD | $694.85 8.41 USD | $22.72B 274.93M USD | 57.43 | $11.97 0.14 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,567.8 18.97 USD |
-2.17
|
$22.69B 274.49M USD | $53.11K 642.54 USD | $1,442.35 17.45 USD | $1,586 19.19 USD | $22.69B 274.49M USD | 18.74 | $83.66 1.01 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,393.35 28.96 USD |
-5.4
|
$22.37B 270.67M USD | $8.38K 101.37 USD | $2,100.05 25.41 USD | $2,500 30.25 USD | $22.37B 270.67M USD | 16.95 | $141.18 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $369.45 4.47 USD |
-3.04
|
$22.24B 269.04M USD | $167.81K 2.03K USD | $342.15 4.14 USD | $372 4.5 USD | $22.24B 269.04M USD | 16.54 | $22.33 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $351.3 4.25 USD |
-0.79
|
$21.41B 258.99M USD | $32.89K 397.9 USD | $319.25 3.86 USD | $353.85 4.28 USD | $21.41B 258.99M USD | 25.96 | $13.53 0.16 USD | |
| Dollar Industries Limited DOLLAR.NS | $370.2 4.48 USD |
-1.62
|
$21.07B 254.9M USD | $38.97K 471.42 USD | $352 4.26 USD | $378 4.57 USD | $21.07B 254.9M USD | 22.15 | $16.71 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $242.25 2.93 USD |
-8.24
|
$20.3B 245.55M USD | $206.09K 2.49K USD | $236.9 2.87 USD | $255.7 3.09 USD | $20.3B 245.55M USD | 28.50 | $8.5 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $460.05 5.57 USD |
-5.71
|
$20.08B 242.92M USD | $109.91K 1.33K USD | $452.8 5.48 USD | $478.05 5.78 USD | $20.08B 242.92M USD | 14.39 | $31.96 0.39 USD | |
| NRB Bearings Limited NRBBEARING.NS | $204.36 2.47 USD |
-5.14
|
$19.99B 241.81M USD | $222.01K 2.69K USD | $196.76 2.38 USD | $209.31 2.53 USD | $19.99B 241.81M USD | 17.57 | $11.63 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $335.4 4.06 USD |
-5.08
|
$18.86B 228.13M USD | $200.85K 2.43K USD | $295.25 3.57 USD | $344.5 4.17 USD | $18.86B 228.13M USD | 11.20 | $29.93 0.36 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,453.3 29.68 USD |
-8.2
|
$18.79B 227.27M USD | $15.42K 186.56 USD | $2,431.8 29.42 USD | $2,628 31.79 USD | $18.79B 227.27M USD | 54.00 | $45.43 0.55 USD | |
| Sangam (India) Limited SANGAMIND.NS | $375.1 4.54 USD |
-10.48
|
$18.67B 225.84M USD | $87.27K 1.06K USD | $351.6 4.25 USD | $405.95 4.91 USD | $18.67B 225.84M USD | 50.28 | $7.46 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $334.85 4.05 USD |
-3.83
|
$18.66B 225.76M USD | $48.34K 584.83 USD | $320.05 3.87 USD | $338 4.09 USD | $18.66B 225.76M USD | 13.02 | $25.7 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,269.3 15.36 USD |
+1.46
|
$18.12B 219.26M USD | $24.2K 292.72 USD | $1,191.6 14.42 USD | $1,285.9 15.56 USD | $18.12B 219.26M USD | 8.03 | $157.88 1.91 USD | |
| S.P. Apparels Limited SPAL.NS | $658.9 7.97 USD |
-12.07
|
$16.65B 201.44M USD | $80.07K 968.75 USD | $650 7.86 USD | $716.45 8.67 USD | $16.65B 201.44M USD | 17.72 | $37.17 0.45 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $467.3 5.65 USD |
-1.48
|
$15.53B 187.86M USD | $120.82K 1.46K USD | $410 4.96 USD | $474.1 5.74 USD | $15.53B 187.86M USD | 24.94 | $18.73 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $644.5 7.8 USD |
-5.14
|
$15.34B 185.53M USD | $25.45K 307.85 USD | $572.85 6.93 USD | $670 8.11 USD | $15.34B 185.53M USD | 31.62 | $20.38 0.25 USD | |
| Precision Camshafts Limited PRECAM.NS | $159.17 1.93 USD |
-5.97
|
$15.12B 182.91M USD | $260.87K 3.16K USD | $145 1.75 USD | $160.99 1.95 USD | $15.12B 182.91M USD | 88.92 | $1.79 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,818.9 34.1 USD |
-5.51
|
$15.07B 182.29M USD | $2.91K 35.15 USD | $2,685 32.48 USD | $2,850 34.48 USD | $15.07B 182.29M USD | 65.61 | $42.96 0.52 USD | |
| Wheels India Limited WHEELS.NS | $587.5 7.11 USD |
-5.82
|
$14.4B 174.17M USD | $26.5K 320.61 USD | $577.05 6.98 USD | $606.6 7.34 USD | $14.4B 174.17M USD | 12.91 | $45.48 0.55 USD | |
| Rupa & Company Limited RUPA.NS | $179.87 2.18 USD |
-4.6
|
$14.34B 173.47M USD | $189.22K 2.29K USD | $174.8 2.11 USD | $183.9 2.22 USD | $14.34B 173.47M USD | 18.60 | $9.67 0.12 USD | |
| Shankara Building Products Limited SHANKARA.NS | $586.65 7.1 USD |
-3.44
|
$14.3B 172.99M USD | $46.47K 562.22 USD | $525 6.35 USD | $591 7.15 USD | $14.3B 172.99M USD | 19.38 | $30.26 0.37 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $229.67 2.78 USD |
-6.11
|
$14.2B 171.79M USD | $162.93K 1.97K USD | $214 2.59 USD | $238 2.88 USD | $14.2B 171.79M USD | 12.04 | $19.06 0.23 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $180.45 2.18 USD |
-4.19
|
$13.63B 164.88M USD | $109.85K 1.33K USD | $175 2.12 USD | $183 2.21 USD | $13.63B 164.88M USD | 15.47 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $420.7 5.09 USD |
-3.95
|
$13.27B 160.49M USD | $104.47K 1.26K USD | $401.05 4.85 USD | $427.6 5.17 USD | $13.27B 160.49M USD | 50.56 | $8.32 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $582.5 7.05 USD |
-1.71
|
$13.18B 159.42M USD | $16.09K 194.64 USD | $546 6.61 USD | $588.75 7.12 USD | $13.18B 159.42M USD | 17.42 | $33.43 0.4 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $224.12 2.71 USD |
-5
|
$13.11B 158.62M USD | $2.19K 26.45 USD | $224.12 2.71 USD | $224.12 2.71 USD | $13.11B 158.62M USD | 36.38 | $6.16 0.07 USD | |
| Atul Auto Limited ATULAUTO.NS | $458.75 5.55 USD |
-5.23
|
$12.74B 154.1M USD | $166.6K 2.02K USD | $434 5.25 USD | $468.7 5.67 USD | $12.74B 154.1M USD | 63.18 | $7.26 0.09 USD | |
| G N A Axles Limited GNA.NS | $283.75 3.43 USD |
-8.44
|
$12.18B 147.38M USD | $136.63K 1.65K USD | $271.05 3.28 USD | $290.85 3.52 USD | $12.18B 147.38M USD | 12.39 | $22.9 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $963.65 11.66 USD |
-3.52
|
$12.03B 145.5M USD | $3.44K 41.59 USD | $931.85 11.27 USD | $990 11.98 USD | $12.03B 145.5M USD | 15.33 | $62.82 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $173.67 2.1 USD |
-11.08
|
$11.59B 140.21M USD | $534.67K 6.47K USD | $163.64 1.98 USD | $179.95 2.18 USD | $11.59B 140.21M USD | 16.20 | $10.72 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $524.75 6.35 USD |
-5.82
|
$10.92B 132.08M USD | $34.03K 411.67 USD | $520.05 6.29 USD | $547.45 6.62 USD | $10.92B 132.08M USD | 14.99 | $34.99 0.42 USD | |
| Century Enka Limited CENTENKA.NS | $499.15 6.04 USD |
-1.32
|
$10.91B 131.95M USD | $40.67K 492.08 USD | $459.95 5.56 USD | $513.5 6.21 USD | $10.91B 131.95M USD | 13.63 | $36.62 0.44 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $576.1 6.97 USD |
-3.23
|
$10.83B 130.99M USD | $5.63K 68.09 USD | $565.55 6.84 USD | $584.9 7.08 USD | $10.83B 130.99M USD | 22.39 | $25.72 0.31 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $597.3 7.23 USD |
-1.64
|
$10.72B 129.73M USD | $10.15K 122.79 USD | $561.3 6.79 USD | $619 7.49 USD | $10.72B 129.73M USD | 289.95 | $2.06 0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $257.45 3.11 USD |
-5.19
|
$10.07B 121.87M USD | $303.85K 3.68K USD | $247.4 2.99 USD | $261.45 3.16 USD | $10.07B 121.87M USD | 0 | -$2.2 -0.02 USD | |
| Rane (Madras) Limited RML.NS | $617.85 7.47 USD |
-3.54
|
$10.05B 121.58M USD | $12.87K 155.71 USD | $585 7.08 USD | $624.45 7.55 USD | $10.05B 121.58M USD | 0 | -$4.23 -0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.55 4.37 USD |
-7.43
|
$9.92B 119.99M USD | $264.55K 3.2K USD | $341.5 4.13 USD | $369.05 4.46 USD | $9.92B 119.99M USD | 19.53 | $18.51 0.22 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $33.8 0.41 USD |
-3.35
|
$8.83B 106.78M USD | $90.63K 1.1K USD | $32.01 0.39 USD | $34.6 0.42 USD | $8.83B 106.78M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $563.4 6.82 USD |
-5
|
$8.5B 102.84M USD | $2.88K 34.78 USD | $563.4 6.82 USD | $563.4 6.82 USD | $8.5B 102.84M USD | 13.74 | $40.98 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $222.5 2.69 USD |
-4.8
|
$8.1B 97.99M USD | $57.15K 691.47 USD | $210.46 2.55 USD | $226.99 2.75 USD | $8.1B 97.99M USD | 0 | -$2.57 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,359.4 16.45 USD |
-3.01
|
$7.78B 94.16M USD | $17.29K 209.16 USD | $1,300 15.73 USD | $1,374.8 16.63 USD | $7.78B 94.16M USD | 11.79 | $115.21 1.39 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.55 2.95 USD |
-6.54
|
$7.18B 86.86M USD | $688.51K 8.33K USD | $208.5 2.52 USD | $252 3.05 USD | $7.18B 86.86M USD | 19.93 | $12.22 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $353.6 4.28 USD |
-2.05
|
$6.88B 83.22M USD | $5.83K 70.48 USD | $345 4.17 USD | $370 4.48 USD | $6.88B 83.22M USD | 0 | -$1.08 -0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $431.2 5.22 USD |
-8.12
|
$6.84B 82.8M USD | $63.53K 768.58 USD | $395.5 4.78 USD | $468 5.66 USD | $6.84B 82.8M USD | 35.20 | $12.25 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $78.33 0.95 USD |
-4.36
|
$6.58B 79.63M USD | $250.18K 3.03K USD | $71.56 0.87 USD | $79.63 0.96 USD | $6.58B 79.63M USD | 10.70 | $7.32 0.09 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.36 1.63 USD |
-3.7
|
$6.58B 79.58M USD | $45.1K 545.57 USD | $129.96 1.57 USD | $138.5 1.68 USD | $6.58B 79.58M USD | 28.89 | $4.65 0.06 USD | |
| RSWM Limited RSWM.NS | $137.78 1.67 USD |
-5.23
|
$6.49B 78.51M USD | $92.36K 1.12K USD | $127.71 1.55 USD | $139 1.68 USD | $6.49B 78.51M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $63.46 0.77 USD |
-6.88
|
$6.36B 76.89M USD | $188.01K 2.27K USD | $60.52 0.73 USD | $64 0.77 USD | $6.36B 76.89M USD | 11.47 | $5.53 0.07 USD | |
| Bhartiya International Ltd. BIL.NS | $456.7 5.53 USD |
-2
|
$6.32B 76.5M USD | $2.33K 28.16 USD | $456.7 5.53 USD | $456.7 5.53 USD | $6.32B 76.5M USD | 258.02 | $1.77 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $96.13 1.16 USD |
+1.72
|
$6.29B 76.13M USD | $876.61K 10.61K USD | $89.77 1.09 USD | $98.2 1.19 USD | $6.29B 76.13M USD | 27.07 | $3.55 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $57.83 0.7 USD |
-3.66
|
$6.26B 75.74M USD | $110.49K 1.34K USD | $55.5 0.67 USD | $58.96 0.71 USD | $6.26B 75.74M USD | 26.52 | $2.18 0.03 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $37.42 0.45 USD |
-1.84
|
$6.2B 74.97M USD | $18.81K 227.59 USD | $36.21 0.44 USD | $37.99 0.46 USD | $6.2B 74.97M USD | 0 | -$4.97 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}