Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sheela Foam Limited SFL.NS | $683.4 8.27 USD |
-0.31
|
$74.29B 898.78M USD | $41.49K 501.92 USD | $680 8.23 USD | $698.65 8.45 USD | $74.29B 898.78M USD | 53.01 | $12.89 0.16 USD | |
| Borosil Renewables Limited BORORENEW.NS | $472 5.71 USD |
+1.8
|
$62.52B 756.44M USD | $369.26K 4.47K USD | $457.85 5.54 USD | $493.9 5.98 USD | $62.52B 756.44M USD | 0 | -$7.46 -0.09 USD | |
| V-Mart Retail Limited VMART.NS | $3,133.15 37.91 USD |
+0.73
|
$62.05B 750.73M USD | $20.9K 252.87 USD | $3,071 37.15 USD | $3,156.2 38.18 USD | $62.05B 750.73M USD | 0 | -$5.91 -0.07 USD | |
| Varroc Engineering Limited VARROC.NS | $404.2 4.89 USD |
+0.81
|
$61.76B 747.15M USD | $89.28K 1.08K USD | $400 4.84 USD | $415.6 5.03 USD | $61.76B 747.15M USD | 63.35 | $6.38 0.08 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $532.45 6.44 USD |
-0.17
|
$61.41B 743.01M USD | $66.73K 807.27 USD | $520.95 6.3 USD | $548.65 6.64 USD | $61.41B 743.01M USD | 59.09 | $9.01 0.11 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,746.7 21.13 USD |
+1.92
|
$60.42B 730.95M USD | $53.96K 652.87 USD | $1,642 19.87 USD | $1,799.5 21.77 USD | $60.42B 730.95M USD | 87.11 | $20.05 0.24 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $296.55 3.59 USD |
+1.26
|
$59.89B 724.56M USD | $93.09K 1.13K USD | $290.6 3.52 USD | $299.95 3.63 USD | $59.89B 724.56M USD | 43.67 | $6.79 0.08 USD | |
| Gokaldas Exports Limited GOKEX.NS | $796.7 9.64 USD |
+0.59
|
$56.94B 688.85M USD | $199.09K 2.41K USD | $792.4 9.59 USD | $828.85 10.03 USD | $56.94B 688.85M USD | 37.52 | $21.23 0.26 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,973.8 23.88 USD |
+7.57
|
$55.9B 676.29M USD | $144.72K 1.75K USD | $1,920 23.23 USD | $2,004.9 24.26 USD | $55.9B 676.29M USD | 48.46 | $40.73 0.49 USD | |
| Greenlam Industries Limited GREENLAM.NS | $218 2.64 USD |
+0.94
|
$55.62B 672.94M USD | $18.13K 219.38 USD | $215.79 2.61 USD | $224 2.71 USD | $55.62B 672.94M USD | 51.53 | $4.23 0.05 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503 6.09 USD |
+0.98
|
$55.57B 672.32M USD | $44.24K 535.21 USD | $497.25 6.02 USD | $515.55 6.24 USD | $55.57B 672.32M USD | 174.04 | $2.89 0.03 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $376.4 4.55 USD |
+3.36
|
$51.65B 624.87M USD | $36.78K 445.01 USD | $367.45 4.45 USD | $379.2 4.59 USD | $51.65B 624.87M USD | 39.74 | $9.47 0.11 USD | |
| IFB Industries Limited IFBIND.NS | $1,274.15 15.42 USD |
+5.61
|
$51.63B 624.6M USD | $53.74K 650.19 USD | $1,221.15 14.77 USD | $1,284.85 15.54 USD | $51.63B 624.6M USD | 46.11 | $27.63 0.33 USD | |
| Pricol Limited PRICOLLTD.NS | $412.35 4.99 USD |
+0.18
|
$50.26B 608.03M USD | $316.89K 3.83K USD | $406.35 4.92 USD | $434 5.25 USD | $50.26B 608.03M USD | 28.95 | $14.24 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $371.95 4.5 USD |
+1.5
|
$49.63B 600.48M USD | $131.57K 1.59K USD | $368.65 4.46 USD | $377.15 4.56 USD | $49.63B 600.48M USD | 59.32 | $6.27 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $563.8 6.82 USD |
+3.43
|
$48.36B 585.04M USD | $50.4K 609.72 USD | $553.1 6.69 USD | $570 6.9 USD | $48.36B 585.04M USD | 66.32 | $8.5 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,748.6 21.16 USD |
+1.65
|
$47.57B 575.54M USD | $15.93K 192.68 USD | $1,719.6 20.8 USD | $1,764.75 21.35 USD | $47.57B 575.54M USD | 92.42 | $18.92 0.23 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $329.1 3.98 USD |
+3
|
$47.29B 572.19M USD | $98.8K 1.2K USD | $322 3.9 USD | $337.75 4.09 USD | $47.29B 572.19M USD | 15.34 | $21.44 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,844.15 46.51 USD |
+4.96
|
$46.98B 568.39M USD | $8.91K 107.83 USD | $3,734.55 45.18 USD | $3,895 47.12 USD | $46.98B 568.39M USD | 29.99 | $128.18 1.55 USD | |
| Pearl Global Industries Limited PGIL.NS | $966.85 11.7 USD |
-3.45
|
$44.43B 537.56M USD | $174.09K 2.11K USD | $953.5 11.54 USD | $1,066.35 12.9 USD | $44.43B 537.56M USD | 19.11 | $50.57 0.61 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,488.85 18.01 USD |
+2.24
|
$42.74B 517.03M USD | $30.61K 370.35 USD | $1,467.15 17.75 USD | $1,514.65 18.32 USD | $42.74B 517.03M USD | 13.70 | $108.64 1.31 USD | |
| Orient Electric Limited ORIENTELEC.NS | $199.83 2.42 USD |
+1.35
|
$42.72B 516.83M USD | $58.74K 710.66 USD | $199 2.41 USD | $204.99 2.48 USD | $42.72B 516.83M USD | 65.73 | $3.04 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $666.95 8.07 USD |
+5.87
|
$42.31B 511.93M USD | $62.02K 750.28 USD | $635.05 7.68 USD | $669.2 8.1 USD | $42.31B 511.93M USD | 31.88 | $20.92 0.25 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,946.85 71.95 USD |
+1.01
|
$40.39B 488.62M USD | $9.05K 109.49 USD | $5,820 70.41 USD | $6,149 74.39 USD | $40.39B 488.62M USD | 48.09 | $123.64 1.5 USD | |
| Lux Industries Limited LUXIND.NS | $1,341.65 16.23 USD |
+4.83
|
$40.35B 488.12M USD | $30.81K 372.71 USD | $1,297.45 15.7 USD | $1,346.8 16.29 USD | $40.35B 488.12M USD | 23.34 | $57.47 0.7 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,562.45 18.9 USD |
+6.32
|
$39.71B 480.47M USD | $94.82K 1.15K USD | $1,510.65 18.28 USD | $1,574.7 19.05 USD | $39.71B 480.47M USD | 38.24 | $40.85 0.49 USD | |
| Borosil Limited BOROLTD.NS | $326.05 3.94 USD |
+2.53
|
$39.06B 472.59M USD | $33.25K 402.21 USD | $319.2 3.86 USD | $327.9 3.97 USD | $39.06B 472.59M USD | 56.31 | $5.79 0.07 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,114.8 49.78 USD |
+3.59
|
$37.39B 452.36M USD | $7.16K 86.61 USD | $4,015.5 48.58 USD | $4,175 50.51 USD | $37.39B 452.36M USD | 27.62 | $148.96 1.8 USD | |
| Subros Limited SUBROS.NS | $569.45 6.89 USD |
+2.72
|
$37.15B 449.44M USD | $21.3K 257.67 USD | $559.5 6.77 USD | $578.35 7 USD | $37.15B 449.44M USD | 27.53 | $20.68 0.25 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $683.5 8.27 USD |
-0.11
|
$37.14B 449.29M USD | $22.82K 276.05 USD | $676.05 8.18 USD | $693.35 8.39 USD | $37.14B 449.29M USD | 42.69 | $16.01 0.19 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,351.85 16.36 USD |
+4.19
|
$35.59B 430.61M USD | $41.48K 501.88 USD | $1,300 15.73 USD | $1,358 16.43 USD | $35.59B 430.61M USD | 18.50 | $73.05 0.88 USD | |
| Uflex Limited UFLEX.NS | $488.3 5.91 USD |
+3.57
|
$35.26B 426.6M USD | $38.95K 471.22 USD | $473.8 5.73 USD | $490.25 5.93 USD | $35.26B 426.6M USD | 0 | -$41.15 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,104.7 13.37 USD |
-3.22
|
$35.23B 426.24M USD | $55.92K 676.54 USD | $1,100.05 13.31 USD | $1,170 14.16 USD | $35.23B 426.24M USD | 12.28 | $89.95 1.09 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $506.85 6.13 USD |
+6.71
|
$34.55B 417.95M USD | $117.21K 1.42K USD | $483.05 5.84 USD | $510.95 6.18 USD | $34.55B 417.95M USD | 21.12 | $23.99 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $132.3 1.6 USD |
+1.67
|
$33.65B 407.07M USD | $206.22K 2.49K USD | $128.33 1.55 USD | $134.52 1.63 USD | $33.65B 407.07M USD | 39.61 | $3.34 0.04 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,460.4 17.67 USD |
+2.4
|
$33.09B 400.37M USD | $11.75K 142.18 USD | $1,432 17.32 USD | $1,510 18.27 USD | $33.09B 400.37M USD | 31.60 | $46.21 0.56 USD | |
| KDDL Limited KDDL.NS | $2,644.95 32 USD |
-2.01
|
$32.53B 393.57M USD | $21.03K 254.39 USD | $2,615.2 31.64 USD | $2,799 33.86 USD | $32.53B 393.57M USD | 32.99 | $80.16 0.97 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $687.75 8.32 USD |
-0.94
|
$31.2B 377.51M USD | $80.66K 975.82 USD | $684.4 8.28 USD | $729 8.82 USD | $31.2B 377.51M USD | 16.18 | $42.49 0.51 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Steel Strips Wheels Limited SSWL.NS | $185.97 2.25 USD |
+1.88
|
$29.18B 353.08M USD | $119.11K 1.44K USD | $184.4 2.23 USD | $190.48 2.3 USD | $29.18B 353.08M USD | 4.49 | $41.4 0.5 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $440.95 5.33 USD |
+0.17
|
$27.22B 329.32M USD | $26.93K 325.77 USD | $439.5 5.32 USD | $450 5.44 USD | $27.22B 329.32M USD | 17.79 | $24.78 0.3 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,602.05 19.38 USD |
+2.89
|
$27.22B 329.3M USD | $28.51K 344.96 USD | $1,560.05 18.87 USD | $1,617 19.56 USD | $27.22B 329.3M USD | 20.91 | $76.61 0.93 USD | |
| S.J.S. Enterprises Limited SJS.NS | $859.3 10.4 USD |
+1.95
|
$27.05B 327.21M USD | $63.09K 763.31 USD | $849.95 10.28 USD | $865.1 10.47 USD | $27.05B 327.21M USD | 24.62 | $34.9 0.42 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $136.88 1.66 USD |
+0.91
|
$24.45B 295.76M USD | $167.33K 2.02K USD | $135.24 1.64 USD | $141.2 1.71 USD | $24.45B 295.76M USD | 62.78 | $2.18 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,595.15 19.3 USD |
+2.23
|
$24.11B 291.64M USD | $5.13K 62 USD | $1,556.4 18.83 USD | $1,609.1 19.47 USD | $24.11B 291.64M USD | 15.68 | $101.73 1.23 USD | |
| La Opala RG Limited LAOPALA.NS | $216.72 2.62 USD |
+5.42
|
$24.1B 291.56M USD | $122.86K 1.49K USD | $208.2 2.52 USD | $218 2.64 USD | $24.1B 291.56M USD | 25.40 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,580.9 19.13 USD |
+0.95
|
$23.72B 286.94M USD | $2.75K 33.32 USD | $1,575 19.05 USD | $1,613 19.51 USD | $23.72B 286.94M USD | 21.89 | $72.19 0.87 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,614.7 19.54 USD |
+2.99
|
$23.37B 282.71M USD | $19.7K 238.39 USD | $1,570.6 19 USD | $1,624 19.65 USD | $23.37B 282.71M USD | 19.32 | $83.56 1.01 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,418.05 29.25 USD |
+1.03
|
$22.83B 276.15M USD | $2.74K 33.17 USD | $2,382.05 28.82 USD | $2,448.25 29.62 USD | $22.83B 276.15M USD | 17.12 | $141.21 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $366.85 4.44 USD |
-0.7
|
$22.16B 268.16M USD | $69.31K 838.48 USD | $365 4.42 USD | $385.2 4.66 USD | $22.16B 268.16M USD | 16.44 | $22.31 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $354.9 4.29 USD |
+1.02
|
$21.63B 261.68M USD | $17.24K 208.59 USD | $352.95 4.27 USD | $360.45 4.36 USD | $21.63B 261.68M USD | 26.23 | $13.53 0.16 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $642.95 7.78 USD |
-6.49
|
$21.25B 257.1M USD | $170.46K 2.06K USD | $637.35 7.71 USD | $697.9 8.44 USD | $21.25B 257.1M USD | 53.75 | $11.96 0.14 USD | |
| Dollar Industries Limited DOLLAR.NS | $372.1 4.5 USD |
+0.51
|
$21.11B 255.36M USD | $37.92K 458.81 USD | $368.7 4.46 USD | $382.4 4.63 USD | $21.11B 255.36M USD | 22.24 | $16.73 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $247.4 2.99 USD |
+2.13
|
$20.71B 250.6M USD | $224.96K 2.72K USD | $237.5 2.87 USD | $250.2 3.03 USD | $20.71B 250.6M USD | 29.17 | $8.48 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $464.85 5.62 USD |
+1.04
|
$20.2B 244.37M USD | $46.14K 558.25 USD | $460 5.57 USD | $474.85 5.74 USD | $20.2B 244.37M USD | 14.54 | $31.97 0.39 USD | |
| NRB Bearings Limited NRBBEARING.NS | $206.82 2.5 USD |
+1.2
|
$20.15B 243.81M USD | $87.37K 1.06K USD | $205 2.48 USD | $212 2.56 USD | $20.15B 243.81M USD | 17.78 | $11.63 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $341.45 4.13 USD |
+1.8
|
$19.2B 232.24M USD | $101.13K 1.22K USD | $337.1 4.08 USD | $357.15 4.32 USD | $19.2B 232.24M USD | 11.41 | $29.92 0.36 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,495.85 30.2 USD |
+1.73
|
$19.17B 231.89M USD | $4.38K 53.01 USD | $2,462.55 29.79 USD | $2,540 30.73 USD | $19.17B 231.89M USD | 54.98 | $45.39 0.55 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $342.3 4.14 USD |
+2.22
|
$19.05B 230.46M USD | $22.2K 268.52 USD | $335.45 4.06 USD | $347.75 4.21 USD | $19.05B 230.46M USD | 13.30 | $25.72 0.31 USD | |
| Sangam (India) Limited SANGAMIND.NS | $378.85 4.58 USD |
+1
|
$18.85B 228.1M USD | $26.23K 317.38 USD | $376.7 4.56 USD | $394.9 4.78 USD | $18.85B 228.1M USD | 50.78 | $7.46 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,276.9 15.45 USD |
+0.6
|
$18.23B 220.57M USD | $5.42K 65.56 USD | $1,257.55 15.21 USD | $1,288.7 15.59 USD | $18.23B 220.57M USD | 8.08 | $157.9 1.91 USD | |
| S.P. Apparels Limited SPAL.NS | $693.15 8.39 USD |
+5.2
|
$17.42B 210.73M USD | $33.78K 408.71 USD | $664.8 8.04 USD | $699.95 8.47 USD | $17.42B 210.73M USD | 18.65 | $37.16 0.45 USD | |
| GRP Limited GRPLTD.NS | $2,981.6 36.07 USD |
+5.77
|
$15.91B 192.47M USD | $4.64K 56.11 USD | $2,829.05 34.23 USD | $3,100.75 37.51 USD | $15.91B 192.47M USD | 69.13 | $43.13 0.52 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $471.6 5.71 USD |
+0.92
|
$15.67B 189.59M USD | $44.53K 538.78 USD | $457.65 5.54 USD | $478 5.78 USD | $15.67B 189.59M USD | 25.16 | $18.74 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $644.15 7.79 USD |
-0.05
|
$15.36B 185.79M USD | $16.59K 200.76 USD | $637.5 7.71 USD | $689.05 8.34 USD | $15.36B 185.79M USD | 31.62 | $20.37 0.25 USD | |
| Wheels India Limited WHEELS.NS | $621.85 7.52 USD |
+5.85
|
$15.19B 183.82M USD | $126.78K 1.53K USD | $588.55 7.12 USD | $668.45 8.09 USD | $15.19B 183.82M USD | 13.67 | $45.47 0.55 USD | |
| Precision Camshafts Limited PRECAM.NS | $158.1 1.91 USD |
-0.67
|
$15.02B 181.68M USD | $295.24K 3.57K USD | $157.1 1.9 USD | $169.09 2.05 USD | $15.02B 181.68M USD | 88.82 | $1.78 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $242.55 2.93 USD |
+5.61
|
$14.98B 181.2M USD | $95.51K 1.16K USD | $232 2.81 USD | $246.22 2.98 USD | $14.98B 181.2M USD | 12.72 | $19.06 0.23 USD | |
| Rupa & Company Limited RUPA.NS | $182.85 2.21 USD |
+1.66
|
$14.58B 176.34M USD | $87.56K 1.06K USD | $180.6 2.18 USD | $186.68 2.26 USD | $14.58B 176.34M USD | 18.88 | $9.68 0.12 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $183.29 2.22 USD |
+1.57
|
$13.87B 167.84M USD | $35.28K 426.85 USD | $180.81 2.19 USD | $187.25 2.27 USD | $13.87B 167.84M USD | 15.71 | $11.66 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $439.15 5.31 USD |
+4.39
|
$13.85B 167.5M USD | $72.89K 881.8 USD | $416.95 5.04 USD | $444.7 5.38 USD | $13.85B 167.5M USD | 52.71 | $8.33 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $602.1 7.28 USD |
+3.36
|
$13.68B 165.46M USD | $18.72K 226.48 USD | $583.5 7.06 USD | $611.75 7.4 USD | $13.68B 165.46M USD | 18.00 | $33.44 0.4 USD | |
| Atul Auto Limited ATULAUTO.NS | $490.05 5.93 USD |
+6.82
|
$13.63B 164.91M USD | $226.3K 2.74K USD | $461.4 5.58 USD | $506.4 6.13 USD | $13.63B 164.91M USD | 67.59 | $7.25 0.09 USD | |
| Shankara Building Products Limited SHANKARA.NS | $560.35 6.78 USD |
-4.48
|
$13.59B 164.39M USD | $105.64K 1.28K USD | $556 6.73 USD | $603 7.3 USD | $13.59B 164.39M USD | 18.54 | $30.21 0.37 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $224.38 2.71 USD |
+0.12
|
$13.13B 158.86M USD | $97.17K 1.18K USD | $214 2.59 USD | $235.32 2.85 USD | $13.13B 158.86M USD | 36.54 | $6.14 0.07 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $988.3 11.96 USD |
+2.56
|
$12.48B 151.01M USD | $1.63K 19.66 USD | $960 11.61 USD | $1,000 12.1 USD | $12.48B 151.01M USD | 15.72 | $62.83 0.76 USD | |
| G N A Axles Limited GNA.NS | $289.65 3.5 USD |
+2.08
|
$12.43B 150.44M USD | $94.05K 1.14K USD | $282.15 3.41 USD | $294.2 3.56 USD | $12.43B 150.44M USD | 12.64 | $22.9 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $181.98 2.2 USD |
+4.78
|
$12.17B 147.2M USD | $338K 4.09K USD | $178.31 2.16 USD | $187.35 2.27 USD | $12.17B 147.2M USD | 16.97 | $10.72 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $546.2 6.61 USD |
+4.09
|
$11.39B 137.77M USD | $22.04K 266.64 USD | $527.85 6.39 USD | $552.6 6.69 USD | $11.39B 137.77M USD | 15.62 | $34.95 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $595.55 7.21 USD |
+3.38
|
$11.19B 135.41M USD | $4.1K 49.58 USD | $550.5 6.66 USD | $599 7.25 USD | $11.19B 135.41M USD | 23.12 | $25.75 0.31 USD | |
| Century Enka Limited CENTENKA.NS | $498.85 6.04 USD |
-0.06
|
$10.92B 132.06M USD | $25.44K 307.83 USD | $495.1 5.99 USD | $512.4 6.2 USD | $10.92B 132.06M USD | 13.63 | $36.59 0.44 USD | |
| Rane (Madras) Limited RML.NS | $659.85 7.98 USD |
+6.8
|
$10.74B 129.89M USD | $17.45K 211.16 USD | $619.05 7.49 USD | $677.9 8.2 USD | $10.74B 129.89M USD | 0 | -$4.2 -0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $599.15 7.25 USD |
+0.31
|
$10.72B 129.7M USD | $54.58K 660.34 USD | $596 7.21 USD | $609.8 7.38 USD | $10.72B 129.7M USD | 286.67 | $2.09 0.03 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $264.75 3.2 USD |
+2.84
|
$10.41B 125.9M USD | $85.77K 1.04K USD | $258.5 3.13 USD | $267 3.23 USD | $10.41B 125.9M USD | 0 | -$2.21 -0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $371.35 4.49 USD |
+2.71
|
$10.22B 123.61M USD | $95.77K 1.16K USD | $362.95 4.39 USD | $376.7 4.56 USD | $10.22B 123.61M USD | 20.06 | $18.51 0.22 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $34.06 0.41 USD |
+0.77
|
$9.02B 109.09M USD | $52.77K 638.48 USD | $33.82 0.41 USD | $35.36 0.43 USD | $9.02B 109.09M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $569.7 6.89 USD |
+1.12
|
$8.6B 103.99M USD | $8.09K 97.91 USD | $561 6.79 USD | $588.75 7.12 USD | $8.6B 103.99M USD | 13.88 | $41.02 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $229.17 2.77 USD |
+3
|
$8.27B 99.99M USD | $27.63K 334.23 USD | $224.22 2.71 USD | $232.43 2.81 USD | $8.27B 99.99M USD | 0 | -$2.58 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,390.1 16.82 USD |
+2.26
|
$7.98B 96.54M USD | $7.15K 86.52 USD | $1,356.65 16.41 USD | $1,393.5 16.86 USD | $7.98B 96.54M USD | 12.05 | $115.28 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $457.75 5.54 USD |
+6.16
|
$7.28B 88.06M USD | $41.34K 500.12 USD | $434.55 5.26 USD | $467 5.65 USD | $7.28B 88.06M USD | 37.24 | $12.29 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355.95 4.31 USD |
+0.66
|
$7.07B 85.53M USD | $1.65K 19.95 USD | $345 4.17 USD | $362 4.38 USD | $7.07B 85.53M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.65 2.88 USD |
-2.42
|
$7.01B 84.76M USD | $498.01K 6.03K USD | $236 2.86 USD | $265 3.21 USD | $7.01B 84.76M USD | 19.47 | $12.2 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $143.64 1.74 USD |
+6.91
|
$6.93B 83.82M USD | $55.27K 668.66 USD | $134.2 1.62 USD | $146.1 1.77 USD | $6.93B 83.82M USD | 30.95 | $4.64 0.06 USD | |
| RSWM Limited RSWM.NS | $142.96 1.73 USD |
+3.76
|
$6.73B 81.47M USD | $82.32K 995.96 USD | $137.9 1.67 USD | $144 1.74 USD | $6.73B 81.47M USD | 0 | -$1.24 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $79.49 0.96 USD |
+1.48
|
$6.65B 80.44M USD | $97.72K 1.18K USD | $78.6 0.95 USD | $81.48 0.99 USD | $6.65B 80.44M USD | 10.85 | $7.32 0.09 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $100.93 1.22 USD |
+4.99
|
$6.61B 79.93M USD | $48.32K 584.58 USD | $98.5 1.19 USD | $100.93 1.22 USD | $6.61B 79.93M USD | 28.43 | $3.55 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $65.53 0.79 USD |
+3.26
|
$6.56B 79.32M USD | $51.87K 627.53 USD | $64.15 0.78 USD | $66.43 0.8 USD | $6.56B 79.32M USD | 11.84 | $5.53 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}