Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varroc Engineering Limited VARROC.NS | $562.6 6.81 USD |
+0.7
|
$87.65B 1.06B USD | $253.7K 3.07K USD | $558.95 6.76 USD | $577.35 6.98 USD | $87.65B 1.06B USD | 139.95 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,825.8 22.09 USD |
+3.46
|
$86.71B 1.05B USD | $335.87K 4.06K USD | $1,764.9 21.35 USD | $1,834.6 22.2 USD | $86.71B 1.05B USD | 69.42 | $26.3 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $631.55 7.64 USD |
+0.33
|
$86.49B 1.05B USD | $14.56K 176.09 USD | $629.95 7.62 USD | $636 7.69 USD | $86.49B 1.05B USD | 77.20 | $8.18 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,157.6 14.01 USD |
+0.36
|
$79.49B 961.75M USD | $13.45K 162.66 USD | $1,156.3 13.99 USD | $1,164.7 14.09 USD | $79.49B 961.75M USD | 37.45 | $30.91 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $676.95 8.19 USD |
-0.67
|
$78.77B 952.94M USD | $9.15K 110.72 USD | $675.2 8.17 USD | $686.5 8.31 USD | $78.77B 952.94M USD | 58.40 | $11.59 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,126.5 13.63 USD |
+0.35
|
$76.78B 928.91M USD | $50.3K 608.49 USD | $1,117 13.51 USD | $1,143.3 13.83 USD | $76.78B 928.91M USD | 43.26 | $26.04 0.32 USD | |
| Sheela Foam Limited SFL.NS | $679 8.21 USD |
-0.07
|
$74.52B 901.51M USD | $53.2K 643.57 USD | $679 8.21 USD | $689 8.34 USD | $74.52B 901.51M USD | 76.89 | $8.83 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $351.9 4.26 USD |
+0.93
|
$70.96B 858.47M USD | $29.75K 359.96 USD | $349.25 4.23 USD | $354.3 4.29 USD | $70.96B 858.47M USD | 55.41 | $6.35 0.08 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,510.9 18.28 USD |
-0.1
|
$70.73B 855.66M USD | $17.36K 210.04 USD | $1,499 18.14 USD | $1,536 18.58 USD | $70.73B 855.66M USD | 28.54 | $52.93 0.64 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,067 12.91 USD |
-0.95
|
$69.43B 840.04M USD | $58.95K 713.14 USD | $1,065.1 12.89 USD | $1,099 13.3 USD | $69.43B 840.04M USD | 19.46 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,974 23.88 USD |
+0.58
|
$69.33B 838.8M USD | $15.34K 185.61 USD | $1,951 23.6 USD | $1,984 24 USD | $69.33B 838.8M USD | 94.90 | $20.8 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $467.75 5.66 USD |
+1.54
|
$65.02B 786.64M USD | $29.52K 357.12 USD | $460.05 5.57 USD | $468 5.66 USD | $65.02B 786.64M USD | 65.05 | $7.19 0.09 USD | |
| V-Mart Retail Limited VMART.NS | $786.75 9.52 USD |
-0.94
|
$62.45B 755.51M USD | $22.47K 271.87 USD | $786.2 9.51 USD | $797.95 9.65 USD | $62.45B 755.51M USD | 137.54 | $5.72 0.07 USD | |
| Greenlam Industries Limited GREENLAM.NS | $244.72 2.96 USD |
-1.46
|
$62.44B 755.42M USD | $6.68K 80.87 USD | $244 2.95 USD | $247.57 3 USD | $62.44B 755.42M USD | 91.31 | $2.68 0.03 USD | |
| Subros Limited SUBROS.NS | $931.35 11.27 USD |
-1.08
|
$62.14B 751.81M USD | $58.28K 705.12 USD | $927.05 11.22 USD | $954.8 11.55 USD | $62.14B 751.81M USD | 40.37 | $23.07 0.28 USD | |
| IFB Industries Limited IFBIND.NS | $1,533.3 18.55 USD |
+0.86
|
$62.13B 751.64M USD | $13.57K 164.2 USD | $1,524.9 18.45 USD | $1,546.3 18.71 USD | $62.13B 751.64M USD | 52.25 | $29.34 0.35 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $466.1 5.64 USD |
-0.2
|
$62.13B 751.64M USD | $103.98K 1.26K USD | $459.4 5.56 USD | $469.5 5.68 USD | $62.13B 751.64M USD | 0 | -$2.57 -0.03 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,924 23.28 USD |
-0.07
|
$60.89B 736.67M USD | $7.99K 96.69 USD | $1,917.2 23.19 USD | $1,938.9 23.46 USD | $60.89B 736.67M USD | 45.84 | $41.97 0.51 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $508.15 6.15 USD |
-2.21
|
$55.93B 676.62M USD | $32.17K 389.14 USD | $503.85 6.1 USD | $520.2 6.29 USD | $55.93B 676.62M USD | 513.28 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $455.65 5.51 USD |
-2.54
|
$55.54B 671.88M USD | $287.24K 3.48K USD | $454.75 5.5 USD | $475.75 5.76 USD | $55.54B 671.88M USD | 33.25 | $13.7 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.75 7.35 USD |
-0.02
|
$53.25B 644.18M USD | $11.32K 136.92 USD | $605 7.32 USD | $615 7.44 USD | $53.25B 644.18M USD | 64.10 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,939.9 23.47 USD |
+0.22
|
$52.07B 629.9M USD | $32.95K 398.59 USD | $1,922.1 23.25 USD | $1,984 24 USD | $52.07B 629.9M USD | 24.92 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,163.9 50.38 USD |
-2
|
$50.58B 611.95M USD | $20.85K 252.25 USD | $4,145.4 50.15 USD | $4,295.9 51.97 USD | $50.58B 611.95M USD | 30.43 | $136.81 1.66 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $906.5 10.97 USD |
-0.09
|
$48.96B 592.32M USD | $16.52K 199.84 USD | $900.7 10.9 USD | $916.4 11.09 USD | $48.96B 592.32M USD | 52.30 | $17.33 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,743 21.09 USD |
-0.76
|
$48.84B 590.87M USD | $27.36K 330.97 USD | $1,736 21 USD | $1,765.2 21.36 USD | $48.84B 590.87M USD | 80.69 | $21.6 0.26 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,190.5 86.99 USD |
-0.49
|
$48.83B 590.81M USD | $2.41K 29.16 USD | $7,153.5 86.55 USD | $7,274 88 USD | $48.83B 590.81M USD | 113.07 | $63.59 0.77 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.1 2.67 USD |
-0.23
|
$47.18B 570.74M USD | $29.21K 353.33 USD | $220.77 2.67 USD | $222.74 2.69 USD | $47.18B 570.74M USD | 56.69 | $3.9 0.05 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,116.2 37.7 USD |
+1.92
|
$45.1B 545.59M USD | $271.09K 3.28K USD | $2,970.6 35.94 USD | $3,128 37.84 USD | $45.1B 545.59M USD | 37.06 | $84.08 1.02 USD | |
| Lux Industries Limited LUXIND.NS | $1,479.4 17.9 USD |
-0.2
|
$44.49B 538.23M USD | $15.85K 191.75 USD | $1,473.5 17.83 USD | $1,501.9 18.17 USD | $44.49B 538.23M USD | 26.89 | $55 0.67 USD | |
| Uflex Limited UFLEX.NS | $601 7.27 USD |
-0.36
|
$43.53B 526.67M USD | $9.57K 115.81 USD | $600 7.26 USD | $607.25 7.35 USD | $43.53B 526.67M USD | 30.47 | $19.72 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,293.7 15.65 USD |
-0.29
|
$41.26B 499.17M USD | $3.57K 43.14 USD | $1,291.3 15.62 USD | $1,299.4 15.72 USD | $41.26B 499.17M USD | 13.54 | $95.5 1.16 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.42 2.92 USD |
+0.83
|
$40.18B 486.11M USD | $184.17K 2.23K USD | $238.25 2.88 USD | $244.58 2.96 USD | $40.18B 486.11M USD | 26.52 | $9.1 0.11 USD | |
| Borosil Limited BOROLTD.NS | $336 4.07 USD |
-1.97
|
$40.17B 485.98M USD | $36.13K 437.1 USD | $335.15 4.05 USD | $342.65 4.15 USD | $40.17B 485.98M USD | 53.58 | $6.27 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $630.5 7.63 USD |
-1.14
|
$40B 483.99M USD | $30.62K 370.48 USD | $630 7.62 USD | $642.1 7.77 USD | $40B 483.99M USD | 33.97 | $18.56 0.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,267.8 15.34 USD |
+0.28
|
$39.72B 480.6M USD | $60.75K 735.02 USD | $1,262.5 15.27 USD | $1,286.9 15.57 USD | $39.72B 480.6M USD | 34.34 | $36.91 0.45 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,502.2 18.17 USD |
-1.08
|
$38.19B 461.98M USD | $18.16K 219.65 USD | $1,489.2 18.02 USD | $1,526.2 18.46 USD | $38.19B 461.98M USD | 36.90 | $40.7 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138 1.67 USD |
-0.77
|
$35.8B 433.18M USD | $102.58K 1.24K USD | $137.53 1.66 USD | $140.3 1.7 USD | $35.8B 433.18M USD | 46.62 | $2.96 0.04 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $567.85 6.87 USD |
+0.29
|
$35.29B 426.96M USD | $40.85K 494.16 USD | $565.65 6.84 USD | $575.95 6.97 USD | $35.29B 426.96M USD | 24.22 | $23.44 0.28 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,534.8 18.57 USD |
+1.16
|
$35.04B 423.88M USD | $17.85K 215.97 USD | $1,497 18.11 USD | $1,545.9 18.7 USD | $35.04B 423.88M USD | 30.74 | $49.92 0.6 USD | |
| KDDL Limited KDDL.NS | $2,728.5 33.01 USD |
-0.31
|
$34.39B 416.09M USD | $10.3K 124.6 USD | $2,720.2 32.91 USD | $2,774.9 33.57 USD | $34.39B 416.09M USD | 35.73 | $76.36 0.92 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,538.6 42.81 USD |
-2.02
|
$33.38B 403.83M USD | $2.03K 24.57 USD | $3,535.2 42.77 USD | $3,637 44 USD | $33.38B 403.83M USD | 23.66 | $149.52 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,655 44.22 USD |
-1.35
|
$33.32B 403.11M USD | $4.93K 59.6 USD | $3,654.6 44.21 USD | $3,750 45.37 USD | $33.32B 403.11M USD | 23.26 | $157.09 1.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $729.4 8.82 USD |
-1.78
|
$33.09B 400.37M USD | $81.28K 983.39 USD | $729.4 8.82 USD | $750.05 9.07 USD | $33.09B 400.37M USD | 16.78 | $43.45 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $558.55 6.76 USD |
-0.78
|
$31.07B 375.94M USD | $36.76K 444.77 USD | $557.35 6.74 USD | $568.15 6.87 USD | $31.07B 375.94M USD | 19.19 | $29.1 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $514.35 6.22 USD |
-1.59
|
$30.96B 374.55M USD | $33.71K 407.82 USD | $512.2 6.2 USD | $526.95 6.38 USD | $30.96B 374.55M USD | 21.86 | $23.52 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| La Opala RG Limited LAOPALA.NS | $253 3.06 USD |
-0.45
|
$28.44B 344.1M USD | $21.14K 255.8 USD | $251.95 3.05 USD | $256.25 3.1 USD | $28.44B 344.1M USD | 29.11 | $8.69 0.11 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,628.8 19.71 USD |
+0.08
|
$27.61B 333.98M USD | $6.86K 83.03 USD | $1,619.1 19.59 USD | $1,639.3 19.83 USD | $27.61B 333.98M USD | 22.64 | $71.94 0.87 USD | |
| NRB Bearings Limited NRBBEARING.NS | $279.55 3.38 USD |
-0.14
|
$27.54B 333.19M USD | $102.67K 1.24K USD | $279.4 3.38 USD | $287 3.47 USD | $27.54B 333.19M USD | 34.09 | $8.2 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,795.6 21.72 USD |
-0.4
|
$27.14B 328.29M USD | $8.03K 97.17 USD | $1,794.9 21.72 USD | $1,813 21.93 USD | $27.14B 328.29M USD | 17.44 | $102.95 1.25 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150 1.81 USD |
+4.36
|
$26.91B 325.51M USD | $547.56K 6.62K USD | $144.8 1.75 USD | $150.6 1.82 USD | $26.91B 325.51M USD | 68.18 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,767 21.38 USD |
-0.56
|
$26.37B 319.01M USD | $3.67K 44.45 USD | $1,767 21.38 USD | $1,794.7 21.71 USD | $26.37B 319.01M USD | 24.79 | $71.26 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,102 13.33 USD |
-0.16
|
$26.21B 317.11M USD | $56K 677.56 USD | $1,100.1 13.31 USD | $1,142 13.82 USD | $26.21B 317.11M USD | 49.17 | $22.41 0.27 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410 4.96 USD |
+0.64
|
$25.71B 311.02M USD | $63.75K 771.31 USD | $407.4 4.93 USD | $411.55 4.98 USD | $25.71B 311.02M USD | 22.01 | $18.62 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $572.9 6.93 USD |
+1.13
|
$25.21B 304.98M USD | $18.73K 226.63 USD | $563.6 6.82 USD | $575 6.96 USD | $25.21B 304.98M USD | 16.77 | $34.16 0.41 USD | |
| Rane (Madras) Limited RML.NS | $892.15 10.79 USD |
+1.04
|
$24.85B 300.65M USD | $17.12K 207.11 USD | $884 10.69 USD | $902.3 10.92 USD | $24.85B 300.65M USD | 65.59 | $13.6 0.16 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,014.7 12.28 USD |
+1.48
|
$24.81B 300.17M USD | $42.54K 514.64 USD | $1,000.3 12.1 USD | $1,029.1 12.45 USD | $24.81B 300.17M USD | 31.80 | $31.9 0.39 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,180.1 38.47 USD |
-0.16
|
$24.35B 294.6M USD | $1.11K 13.4 USD | $3,177.3 38.44 USD | $3,210 38.84 USD | $24.35B 294.6M USD | 117.43 | $27.08 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $386.7 4.68 USD |
-0.49
|
$23.56B 285.09M USD | $11.57K 139.99 USD | $385 4.66 USD | $393.35 4.76 USD | $23.56B 285.09M USD | 25.64 | $15.08 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $704.15 8.52 USD |
+0.05
|
$23.41B 283.2M USD | $81.24K 982.84 USD | $698.6 8.45 USD | $724.25 8.76 USD | $23.41B 283.2M USD | 38.62 | $18.23 0.22 USD | |
| Sangam (India) Limited SANGAMIND.NS | $469.75 5.68 USD |
+1.96
|
$23.37B 282.72M USD | $36.49K 441.41 USD | $459.55 5.56 USD | $474.9 5.75 USD | $23.37B 282.72M USD | 74.44 | $6.31 0.08 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $277.75 3.36 USD |
+0.31
|
$23.23B 281.05M USD | $145.41K 1.76K USD | $276 3.34 USD | $282.4 3.42 USD | $23.23B 281.05M USD | 31.06 | $8.94 0.11 USD | |
| Dollar Industries Limited DOLLAR.NS | $397.7 4.81 USD |
-0.26
|
$22.56B 272.89M USD | $31.92K 386.2 USD | $397.7 4.81 USD | $405 4.9 USD | $22.56B 272.89M USD | 24.74 | $16.07 0.19 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,567 18.96 USD |
+0.7
|
$22.37B 270.68M USD | $4.43K 53.56 USD | $1,555.8 18.82 USD | $1,575 19.05 USD | $22.37B 270.68M USD | 10.79 | $145.18 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $395 4.78 USD |
-0.23
|
$22.21B 268.67M USD | $44.46K 537.86 USD | $393.5 4.76 USD | $401 4.85 USD | $22.21B 268.67M USD | 12.66 | $31.2 0.38 USD | |
| S.P. Apparels Limited SPAL.NS | $844.85 10.22 USD |
-0.32
|
$21.2B 256.48M USD | $23.01K 278.41 USD | $842 10.19 USD | $859.4 10.4 USD | $21.2B 256.48M USD | 22.29 | $37.89 0.46 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $583.6 7.06 USD |
-0.49
|
$19.46B 235.41M USD | $25.05K 303.04 USD | $576.45 6.97 USD | $591.9 7.16 USD | $19.46B 235.41M USD | 50.26 | $11.61 0.14 USD | |
| Wheels India Limited WHEELS.NS | $787 9.52 USD |
-1.72
|
$19.23B 232.64M USD | $15.91K 192.45 USD | $785 9.5 USD | $802.6 9.71 USD | $19.23B 232.64M USD | 17.33 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $294.1 3.56 USD |
+1.08
|
$18.47B 223.41M USD | $34.75K 420.44 USD | $291.5 3.53 USD | $295.5 3.58 USD | $18.47B 223.41M USD | 19.22 | $15.3 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $236.63 2.86 USD |
+1.54
|
$17.87B 216.21M USD | $307.51K 3.72K USD | $234.51 2.84 USD | $240.21 2.91 USD | $17.87B 216.21M USD | 20.31 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $774.75 9.37 USD |
-0.17
|
$17.53B 212.03M USD | $15.19K 183.75 USD | $771.1 9.33 USD | $783.6 9.48 USD | $17.53B 212.03M USD | 21.28 | $36.4 0.44 USD | |
| Rupa & Company Limited RUPA.NS | $215.03 2.6 USD |
-0.6
|
$17.21B 208.24M USD | $95.53K 1.16K USD | $214.65 2.6 USD | $217 2.63 USD | $17.21B 208.24M USD | 20.53 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $521.8 6.31 USD |
-1.2
|
$16.87B 204.14M USD | $31.54K 381.57 USD | $521.2 6.31 USD | $529.75 6.41 USD | $16.87B 204.14M USD | 68.12 | $7.66 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,148.9 13.9 USD |
+0.12
|
$14.36B 173.67M USD | $1.75K 21.16 USD | $1,145 13.85 USD | $1,152 13.94 USD | $14.36B 173.67M USD | 17.14 | $67.01 0.81 USD | |
| GRP Limited GRPLTD.NS | $2,633.3 31.86 USD |
+0.03
|
$14.19B 171.69M USD | $505 6.11 USD | $2,618.1 31.67 USD | $2,654.2 32.11 USD | $14.19B 171.69M USD | 45.67 | $57.65 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $232.24 2.81 USD |
+1.57
|
$14.15B 171.23M USD | $39.2K 474.28 USD | $228 2.76 USD | $234.97 2.84 USD | $14.15B 171.23M USD | 109.03 | $2.13 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $705 8.53 USD |
-2.06
|
$13.75B 166.34M USD | $285 3.45 USD | $705 8.53 USD | $728.3 8.81 USD | $13.75B 166.34M USD | 32.76 | $21.52 0.26 USD | |
| G N A Axles Limited GNA.NS | $319.25 3.86 USD |
-0.67
|
$13.71B 165.82M USD | $24.23K 293.12 USD | $316.8 3.83 USD | $323.2 3.91 USD | $13.71B 165.82M USD | 12.80 | $24.94 0.3 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $192.68 2.33 USD |
+0.15
|
$13.27B 160.5M USD | $41.32K 499.9 USD | $191.31 2.31 USD | $194.16 2.35 USD | $13.27B 160.5M USD | 18.79 | $10.25 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $127.54 1.54 USD |
+5
|
$13.22B 159.92M USD | $5.21K 63.03 USD | $127.54 1.54 USD | $127.54 1.54 USD | $13.22B 159.92M USD | 9.97 | $12.78 0.15 USD | |
| Atul Auto Limited ATULAUTO.NS | $454 5.49 USD |
+1.53
|
$12.83B 155.17M USD | $35.79K 433.02 USD | $446 5.4 USD | $458 5.54 USD | $12.83B 155.17M USD | 68.58 | $6.62 0.08 USD | |
| Renaissance Global Limited RGL.NS | $116.46 1.41 USD |
-1.05
|
$12.8B 154.83M USD | $104.66K 1.27K USD | $116 1.4 USD | $118.48 1.43 USD | $12.8B 154.83M USD | 15.26 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $712.55 8.62 USD |
-0.19
|
$12.76B 154.34M USD | $3.75K 45.42 USD | $710.05 8.59 USD | $721 8.72 USD | $12.76B 154.34M USD | 39.15 | $18.2 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $613.25 7.42 USD |
-0.88
|
$12.71B 153.82M USD | $14.83K 179.37 USD | $611.3 7.4 USD | $621.85 7.52 USD | $12.71B 153.82M USD | 15.66 | $39.16 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $303.6 3.67 USD |
+1.13
|
$12.14B 146.82M USD | $63.99K 774.22 USD | $301.05 3.64 USD | $306 3.7 USD | $12.14B 146.82M USD | 0 | -$7.11 -0.08 USD | |
| Century Enka Limited CENTENKA.NS | $514.4 6.22 USD |
-0.42
|
$11.24B 135.98M USD | $9.98K 120.72 USD | $513.4 6.21 USD | $525.2 6.35 USD | $11.24B 135.98M USD | 16.90 | $30.42 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389 4.71 USD |
-0.12
|
$10.67B 129.07M USD | $20.76K 251.16 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.67B 129.07M USD | 22.60 | $17.21 0.21 USD | |
| Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $40.04K 484.42 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $269.5 3.26 USD |
-0.7
|
$9.94B 120.28M USD | $10.4K 125.86 USD | $269 3.25 USD | $276.05 3.34 USD | $9.94B 120.28M USD | 87.21 | $3.09 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $647.05 7.83 USD |
+1.99
|
$9.76B 118.11M USD | $6.17K 74.63 USD | $646.8 7.83 USD | $647.05 7.83 USD | $9.76B 118.11M USD | 15.47 | $41.81 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114.9 1.39 USD |
-0.14
|
$9.73B 117.73M USD | $36.3K 439.19 USD | $113.05 1.37 USD | $116.1 1.4 USD | $9.73B 117.73M USD | 15.38 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $587.75 7.11 USD |
+1.25
|
$9.51B 115.11M USD | $96.53K 1.17K USD | $580.3 7.02 USD | $601.6 7.28 USD | $9.51B 115.11M USD | 55.60 | $10.57 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,564.7 18.93 USD |
+0.04
|
$9.01B 109M USD | $2.79K 33.79 USD | $1,564 18.92 USD | $1,578 19.09 USD | $9.01B 109M USD | 13.62 | $114.8 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $361.95 4.38 USD |
-1.17
|
$8.9B 107.67M USD | $5.62K 68.03 USD | $355.1 4.3 USD | $366.3 4.43 USD | $8.9B 107.67M USD | 18.79 | $19.26 0.23 USD | |
| RSWM Limited RSWM.NS | $173.79 2.1 USD |
-0.77
|
$8.35B 101.05M USD | $22.79K 275.77 USD | $173.06 2.09 USD | $177.1 2.14 USD | $8.35B 101.05M USD | 0 | -$8.49 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $246.88 2.99 USD |
-0.57
|
$8.33B 100.72M USD | $9.38K 113.48 USD | $243.6 2.95 USD | $252.89 3.06 USD | $8.33B 100.72M USD | 19.53 | $12.64 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.58 0.93 USD |
-0.16
|
$8.33B 100.72M USD | $16.46K 199.11 USD | $76.5 0.93 USD | $77.97 0.94 USD | $8.33B 100.72M USD | 25.19 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.58 0.96 USD |
-0.45
|
$7.96B 96.28M USD | $65.02K 786.57 USD | $79.26 0.96 USD | $80.79 0.98 USD | $7.96B 96.28M USD | 21.86 | $3.64 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}