Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (346)
NSE (346)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varroc Engineering Limited VARROC.NS | $565.95 6.85 USD |
+1.3
|
$88.17B 1.07B USD | $301.92K 3.65K USD | $558.95 6.76 USD | $577.35 6.98 USD | $88.17B 1.07B USD | 140.78 | $4.02 0.05 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,837.6 22.23 USD |
+4.13
|
$87.28B 1.06B USD | $543.72K 6.58K USD | $1,764.9 21.35 USD | $1,849.9 22.38 USD | $87.28B 1.06B USD | 69.87 | $26.3 0.32 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $631.65 7.64 USD |
+0.35
|
$86.5B 1.05B USD | $25.68K 310.72 USD | $629.95 7.62 USD | $636 7.69 USD | $86.5B 1.05B USD | 77.21 | $8.18 0.1 USD | |
| Symphony Limited SYMPHONY.NS | $1,160.1 14.04 USD |
+0.58
|
$79.67B 963.82M USD | $22.91K 277.21 USD | $1,156.3 13.99 USD | $1,164.7 14.09 USD | $79.67B 963.82M USD | 37.53 | $30.91 0.37 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $681.6 8.25 USD |
+0.01
|
$79.31B 959.48M USD | $20.14K 243.61 USD | $674.1 8.16 USD | $686.5 8.31 USD | $79.31B 959.48M USD | 58.80 | $11.59 0.14 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,135.2 13.73 USD |
+1.12
|
$77.37B 936.08M USD | $84.38K 1.02K USD | $1,117 13.51 USD | $1,143.3 13.83 USD | $77.37B 936.08M USD | 43.59 | $26.04 0.32 USD | |
| Sheela Foam Limited SFL.NS | $677.2 8.19 USD |
-0.33
|
$74.32B 899.12M USD | $94.93K 1.15K USD | $672.55 8.14 USD | $689 8.34 USD | $74.32B 899.12M USD | 76.69 | $8.83 0.11 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,518.2 18.37 USD |
+0.38
|
$71.07B 859.79M USD | $33.26K 402.4 USD | $1,499 18.14 USD | $1,536 18.58 USD | $71.07B 859.79M USD | 28.68 | $52.93 0.64 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $352.15 4.26 USD |
+1
|
$71.01B 859.08M USD | $50.78K 614.37 USD | $349.25 4.23 USD | $354.8 4.29 USD | $71.01B 859.08M USD | 55.45 | $6.35 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,062.6 12.86 USD |
-1.36
|
$69.15B 836.57M USD | $78.32K 947.54 USD | $1,058.9 12.81 USD | $1,099 13.3 USD | $69.15B 836.57M USD | 19.37 | $54.83 0.66 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,964.3 23.76 USD |
+0.08
|
$68.99B 834.68M USD | $23.45K 283.69 USD | $1,951 23.6 USD | $1,984 24 USD | $68.99B 834.68M USD | 94.43 | $20.8 0.25 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.65 5.65 USD |
+1.3
|
$64.87B 784.79M USD | $52.82K 639.03 USD | $460.05 5.57 USD | $469 5.67 USD | $64.87B 784.79M USD | 64.90 | $7.19 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $246.47 2.98 USD |
-0.76
|
$62.89B 760.82M USD | $11.35K 137.36 USD | $244 2.95 USD | $249.95 3.02 USD | $62.89B 760.82M USD | 91.96 | $2.68 0.03 USD | |
| V-Mart Retail Limited VMART.NS | $788.3 9.54 USD |
-0.75
|
$62.57B 757M USD | $33.36K 403.62 USD | $785.05 9.5 USD | $797.95 9.65 USD | $62.57B 757M USD | 137.81 | $5.72 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $468.55 5.67 USD |
+0.32
|
$62.45B 755.59M USD | $458.08K 5.54K USD | $459.4 5.56 USD | $470.5 5.69 USD | $62.45B 755.59M USD | 0 | -$2.57 -0.03 USD | |
| IFB Industries Limited IFBIND.NS | $1,533.8 18.56 USD |
+0.89
|
$62.15B 751.88M USD | $22.21K 268.73 USD | $1,520.3 18.39 USD | $1,546.3 18.71 USD | $62.15B 751.88M USD | 52.27 | $29.34 0.35 USD | |
| Subros Limited SUBROS.NS | $930.5 11.26 USD |
-1.17
|
$62.08B 751.12M USD | $90.51K 1.09K USD | $925.1 11.19 USD | $954.8 11.55 USD | $62.08B 751.12M USD | 40.33 | $23.07 0.28 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,927.7 23.32 USD |
+0.12
|
$61.01B 738.09M USD | $14.53K 175.79 USD | $1,917.2 23.19 USD | $1,938.9 23.46 USD | $61.01B 738.09M USD | 45.93 | $41.97 0.51 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $509.95 6.17 USD |
-1.87
|
$56.12B 679.01M USD | $341.17K 4.13K USD | $503.85 6.1 USD | $520.2 6.29 USD | $56.12B 679.01M USD | 515.10 | $0.99 0.01 USD | |
| Pricol Limited PRICOLLTD.NS | $456.1 5.52 USD |
-2.44
|
$55.59B 672.55M USD | $417.5K 5.05K USD | $454.75 5.5 USD | $475.75 5.76 USD | $55.59B 672.55M USD | 33.29 | $13.7 0.17 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $608.95 7.37 USD |
+0.18
|
$53.35B 645.45M USD | $18.75K 226.83 USD | $605 7.32 USD | $615 7.44 USD | $53.35B 645.45M USD | 64.23 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,940.7 23.48 USD |
+0.26
|
$52.09B 630.16M USD | $52.92K 640.28 USD | $1,905.1 23.05 USD | $1,984 24 USD | $52.09B 630.16M USD | 24.93 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,172.9 50.49 USD |
-1.79
|
$50.69B 613.27M USD | $29.81K 360.65 USD | $4,145 50.15 USD | $4,295.9 51.97 USD | $50.69B 613.27M USD | 30.50 | $136.81 1.66 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,232.5 87.5 USD |
+0.09
|
$49.12B 594.26M USD | $4.34K 52.49 USD | $7,153.5 86.55 USD | $7,274 88 USD | $49.12B 594.26M USD | 113.73 | $63.59 0.77 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $907.4 10.98 USD |
+0.01
|
$49.01B 592.91M USD | $26.63K 322.13 USD | $900.7 10.9 USD | $916.4 11.09 USD | $49.01B 592.91M USD | 52.36 | $17.33 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,727.1 20.9 USD |
-1.66
|
$48.39B 585.48M USD | $43.25K 523.25 USD | $1,722.2 20.84 USD | $1,765.2 21.36 USD | $48.39B 585.48M USD | 79.95 | $21.6 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $221.37 2.68 USD |
-0.11
|
$47.23B 571.44M USD | $41.75K 505.08 USD | $220.6 2.67 USD | $222.74 2.69 USD | $47.23B 571.44M USD | 56.76 | $3.9 0.05 USD | |
| SML Isuzu Limited SMLISUZU.NS | $3,082.9 37.3 USD |
+0.83
|
$44.61B 539.76M USD | $365.65K 4.42K USD | $2,970.6 35.94 USD | $3,145.5 38.06 USD | $44.61B 539.76M USD | 36.66 | $84.08 1.02 USD | |
| Lux Industries Limited LUXIND.NS | $1,479.4 17.9 USD |
-0.2
|
$44.49B 538.23M USD | $21.41K 259.01 USD | $1,473.5 17.83 USD | $1,501.9 18.17 USD | $44.49B 538.23M USD | 26.89 | $55 0.67 USD | |
| Uflex Limited UFLEX.NS | $599.95 7.26 USD |
-0.53
|
$43.46B 525.75M USD | $21.85K 264.29 USD | $596.75 7.22 USD | $607.25 7.35 USD | $43.46B 525.75M USD | 30.42 | $19.72 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,300.4 15.73 USD |
+0.22
|
$41.47B 501.75M USD | $6.75K 81.68 USD | $1,291.3 15.62 USD | $1,306 15.8 USD | $41.47B 501.75M USD | 13.61 | $95.5 1.16 USD | |
| Borosil Limited BOROLTD.NS | $338.95 4.1 USD |
-1.11
|
$40.52B 490.25M USD | $71.36K 863.37 USD | $334 4.04 USD | $344.95 4.17 USD | $40.52B 490.25M USD | 54.05 | $6.27 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $241.37 2.92 USD |
+0.81
|
$40.17B 486.01M USD | $270.65K 3.27K USD | $238.25 2.88 USD | $244.58 2.96 USD | $40.17B 486.01M USD | 26.52 | $9.1 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $632.25 7.65 USD |
-0.86
|
$40.12B 485.33M USD | $48.95K 592.25 USD | $630 7.62 USD | $642.1 7.77 USD | $40.12B 485.33M USD | 34.06 | $18.56 0.22 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,265.9 15.32 USD |
+0.13
|
$39.66B 479.88M USD | $83.41K 1.01K USD | $1,257.7 15.22 USD | $1,286.9 15.57 USD | $39.66B 479.88M USD | 34.29 | $36.91 0.45 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,505.3 18.21 USD |
-0.88
|
$38.26B 462.94M USD | $40.35K 488.19 USD | $1,483.6 17.95 USD | $1,526.2 18.46 USD | $38.26B 462.94M USD | 36.98 | $40.7 0.49 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.66 1.75 USD |
+4.02
|
$37.53B 454.08M USD | $360.6K 4.36K USD | $137.53 1.66 USD | $148.8 1.8 USD | $37.53B 454.08M USD | 48.87 | $2.96 0.04 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $570.5 6.9 USD |
+0.76
|
$35.46B 428.95M USD | $60.27K 729.19 USD | $565.65 6.84 USD | $575.95 6.97 USD | $35.46B 428.95M USD | 24.33 | $23.44 0.28 USD | |
| KDDL Limited KDDL.NS | $2,734.5 33.08 USD |
-0.09
|
$34.47B 417.01M USD | $13.06K 158.02 USD | $2,720.2 32.91 USD | $2,774.9 33.57 USD | $34.47B 417.01M USD | 35.81 | $76.36 0.92 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,506 18.22 USD |
-0.74
|
$34.38B 415.93M USD | $26.68K 322.75 USD | $1,496.9 18.11 USD | $1,545.9 18.7 USD | $34.38B 415.93M USD | 30.16 | $49.92 0.6 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,663 44.32 USD |
-1.13
|
$33.39B 403.99M USD | $6.99K 84.59 USD | $3,651.4 44.18 USD | $3,750 45.37 USD | $33.39B 403.99M USD | 23.31 | $157.09 1.9 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,524.8 42.64 USD |
-2.4
|
$33.25B 402.25M USD | $5.57K 67.36 USD | $3,479.9 42.1 USD | $3,637 44 USD | $33.25B 402.25M USD | 23.57 | $149.52 1.81 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $729.7 8.83 USD |
-1.74
|
$33.11B 400.53M USD | $112.63K 1.36K USD | $727 8.8 USD | $750.05 9.07 USD | $33.11B 400.53M USD | 16.79 | $43.45 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $559.8 6.77 USD |
-0.56
|
$31.14B 376.78M USD | $60.37K 730.36 USD | $556.55 6.73 USD | $568.15 6.87 USD | $31.14B 376.78M USD | 19.23 | $29.1 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $517 6.25 USD |
-1.08
|
$31.12B 376.48M USD | $54.76K 662.5 USD | $512.2 6.2 USD | $526.95 6.38 USD | $31.12B 376.48M USD | 21.98 | $23.52 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| La Opala RG Limited LAOPALA.NS | $254.95 3.08 USD |
+0.31
|
$28.66B 346.75M USD | $36.65K 443.38 USD | $251.95 3.05 USD | $256.25 3.1 USD | $28.66B 346.75M USD | 29.33 | $8.69 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | $285 3.45 USD |
+1.8
|
$28.08B 339.68M USD | $161.67K 1.96K USD | $279.4 3.38 USD | $287 3.47 USD | $28.08B 339.68M USD | 34.75 | $8.2 0.1 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,639.4 19.83 USD |
+0.73
|
$27.78B 336.15M USD | $14.79K 178.95 USD | $1,619.1 19.59 USD | $1,645 19.9 USD | $27.78B 336.15M USD | 22.78 | $71.94 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,795.4 21.72 USD |
-0.42
|
$27.13B 328.25M USD | $10.21K 123.57 USD | $1,789.9 21.65 USD | $1,813 21.93 USD | $27.13B 328.25M USD | 17.43 | $102.95 1.25 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $149.43 1.81 USD |
+3.97
|
$26.8B 324.27M USD | $741.58K 8.97K USD | $144.8 1.75 USD | $151.86 1.84 USD | $26.8B 324.27M USD | 67.92 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,775.6 21.48 USD |
-0.08
|
$26.5B 320.56M USD | $4.74K 57.35 USD | $1,762.6 21.32 USD | $1,794.7 21.71 USD | $26.5B 320.56M USD | 24.91 | $71.26 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,101.4 13.33 USD |
-0.22
|
$26.2B 316.94M USD | $70.37K 851.38 USD | $1,090.3 13.19 USD | $1,142 13.82 USD | $26.2B 316.94M USD | 49.14 | $22.41 0.27 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $410.7 4.97 USD |
+0.81
|
$25.75B 311.55M USD | $98.49K 1.19K USD | $407.4 4.93 USD | $411.55 4.98 USD | $25.75B 311.55M USD | 22.05 | $18.62 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $575.2 6.96 USD |
+1.54
|
$25.31B 306.2M USD | $35.53K 429.79 USD | $563.6 6.82 USD | $578 6.99 USD | $25.31B 306.2M USD | 16.83 | $34.16 0.41 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,023.6 12.38 USD |
+2.37
|
$25.03B 302.81M USD | $79.78K 965.22 USD | $1,000.3 12.1 USD | $1,029.1 12.45 USD | $25.03B 302.81M USD | 32.08 | $31.9 0.39 USD | |
| Rane (Madras) Limited RML.NS | $892.15 10.79 USD |
+1.04
|
$24.85B 300.65M USD | $25.8K 312.14 USD | $884 10.69 USD | $902.3 10.92 USD | $24.85B 300.65M USD | 65.59 | $13.6 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,164 38.28 USD |
-0.67
|
$24.23B 293.11M USD | $2.12K 25.7 USD | $3,155 38.17 USD | $3,210 38.84 USD | $24.23B 293.11M USD | 116.83 | $27.08 0.33 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $396.05 4.79 USD |
+1.92
|
$24.13B 291.98M USD | $49.87K 603.32 USD | $385 4.66 USD | $409.05 4.95 USD | $24.13B 291.98M USD | 26.26 | $15.08 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $708 8.57 USD |
+0.6
|
$23.54B 284.75M USD | $91.11K 1.1K USD | $698.6 8.45 USD | $724.25 8.76 USD | $23.54B 284.75M USD | 38.83 | $18.23 0.22 USD | |
| Sangam (India) Limited SANGAMIND.NS | $471.55 5.7 USD |
+2.36
|
$23.46B 283.81M USD | $53.96K 652.83 USD | $459.55 5.56 USD | $474.9 5.75 USD | $23.46B 283.81M USD | 74.73 | $6.31 0.08 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $279.6 3.38 USD |
+0.98
|
$23.39B 282.92M USD | $233.95K 2.83K USD | $276 3.34 USD | $282.4 3.42 USD | $23.39B 282.92M USD | 31.27 | $8.94 0.11 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,570.8 19 USD |
+0.94
|
$22.43B 271.34M USD | $6.46K 78.19 USD | $1,555.8 18.82 USD | $1,577.9 19.09 USD | $22.43B 271.34M USD | 10.81 | $145.18 1.76 USD | |
| Dollar Industries Limited DOLLAR.NS | $394.7 4.78 USD |
-1.02
|
$22.39B 270.83M USD | $47.18K 570.82 USD | $393.45 4.76 USD | $405 4.9 USD | $22.39B 270.83M USD | 24.56 | $16.07 0.19 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $394.55 4.77 USD |
-0.34
|
$22.18B 268.36M USD | $60.71K 734.43 USD | $393.5 4.76 USD | $401 4.85 USD | $22.18B 268.36M USD | 12.64 | $31.2 0.38 USD | |
| S.P. Apparels Limited SPAL.NS | $842.15 10.19 USD |
-0.64
|
$21.13B 255.66M USD | $33.25K 402.28 USD | $839 10.15 USD | $859.4 10.4 USD | $21.13B 255.66M USD | 22.22 | $37.89 0.46 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $585.4 7.08 USD |
-0.19
|
$19.52B 236.13M USD | $34.82K 421.28 USD | $576.45 6.97 USD | $591.9 7.16 USD | $19.52B 236.13M USD | 50.42 | $11.61 0.14 USD | |
| Wheels India Limited WHEELS.NS | $787.1 9.52 USD |
-1.71
|
$19.23B 232.67M USD | $20.92K 253.15 USD | $782 9.46 USD | $802.6 9.71 USD | $19.23B 232.67M USD | 17.33 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $295.95 3.58 USD |
+1.72
|
$18.58B 224.82M USD | $78.58K 950.65 USD | $291.5 3.53 USD | $302 3.65 USD | $18.58B 224.82M USD | 19.34 | $15.3 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $236.12 2.86 USD |
+1.32
|
$17.83B 215.74M USD | $410.31K 4.96K USD | $234.51 2.84 USD | $240.21 2.91 USD | $17.83B 215.74M USD | 20.26 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $772.1 9.34 USD |
-0.51
|
$17.47B 211.31M USD | $24.63K 297.93 USD | $768 9.29 USD | $783.6 9.48 USD | $17.47B 211.31M USD | 21.21 | $36.4 0.44 USD | |
| Rupa & Company Limited RUPA.NS | $215.56 2.61 USD |
-0.36
|
$17.25B 208.75M USD | $170.14K 2.06K USD | $214.65 2.6 USD | $217 2.63 USD | $17.25B 208.75M USD | 20.58 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $521.15 6.31 USD |
-1.33
|
$16.85B 203.88M USD | $40.23K 486.73 USD | $520.05 6.29 USD | $529.75 6.41 USD | $16.85B 203.88M USD | 68.03 | $7.66 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,148.3 13.89 USD |
+0.07
|
$14.35B 173.58M USD | $2.2K 26.65 USD | $1,145 13.85 USD | $1,152 13.94 USD | $14.35B 173.58M USD | 17.13 | $67.01 0.81 USD | |
| GRP Limited GRPLTD.NS | $2,648.7 32.04 USD |
+0.61
|
$14.27B 172.7M USD | $1.04K 12.52 USD | $2,618.1 31.67 USD | $2,666.9 32.27 USD | $14.27B 172.7M USD | 45.94 | $57.65 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $231.98 2.81 USD |
+1.46
|
$14.14B 171.03M USD | $45.85K 554.66 USD | $228 2.76 USD | $234.97 2.84 USD | $14.14B 171.03M USD | 108.91 | $2.13 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $713.05 8.63 USD |
-0.94
|
$13.91B 168.24M USD | $666 8.06 USD | $705 8.53 USD | $728.3 8.81 USD | $13.91B 168.24M USD | 33.13 | $21.52 0.26 USD | |
| G N A Axles Limited GNA.NS | $322.5 3.9 USD |
+0.34
|
$13.85B 167.5M USD | $42.28K 511.51 USD | $316.8 3.83 USD | $324.9 3.93 USD | $13.85B 167.5M USD | 12.93 | $24.94 0.3 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $194.12 2.35 USD |
+0.9
|
$13.37B 161.7M USD | $82.9K 1K USD | $191.31 2.31 USD | $195.36 2.36 USD | $13.37B 161.7M USD | 18.93 | $10.25 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $127.54 1.54 USD |
+5
|
$13.22B 159.92M USD | $5.38K 65.08 USD | $127.54 1.54 USD | $127.54 1.54 USD | $13.22B 159.92M USD | 9.97 | $12.78 0.15 USD | |
| Renaissance Global Limited RGL.NS | $117.28 1.42 USD |
-0.36
|
$12.89B 155.92M USD | $151.3K 1.83K USD | $116 1.4 USD | $118.48 1.43 USD | $12.89B 155.92M USD | 15.37 | $7.63 0.09 USD | |
| Atul Auto Limited ATULAUTO.NS | $454.8 5.5 USD |
+1.71
|
$12.85B 155.45M USD | $54.99K 665.25 USD | $446 5.4 USD | $458 5.54 USD | $12.85B 155.45M USD | 68.70 | $6.62 0.08 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $714.4 8.64 USD |
+0.07
|
$12.79B 154.74M USD | $5.28K 63.87 USD | $710 8.59 USD | $721 8.72 USD | $12.79B 154.74M USD | 39.25 | $18.2 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $613.95 7.43 USD |
-0.77
|
$12.73B 153.99M USD | $26.73K 323.33 USD | $608.5 7.36 USD | $621.85 7.52 USD | $12.73B 153.99M USD | 15.67 | $39.16 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $300.8 3.64 USD |
+0.2
|
$12.02B 145.47M USD | $142.36K 1.72K USD | $299 3.62 USD | $306 3.7 USD | $12.02B 145.47M USD | 0 | -$7.11 -0.08 USD | |
| Century Enka Limited CENTENKA.NS | $512.5 6.2 USD |
-0.78
|
$11.2B 135.48M USD | $12.76K 154.34 USD | $511.05 6.18 USD | $525.2 6.35 USD | $11.2B 135.48M USD | 16.84 | $30.42 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $390.7 4.73 USD |
+0.32
|
$10.72B 129.63M USD | $32.1K 388.38 USD | $387.35 4.69 USD | $394.2 4.77 USD | $10.72B 129.63M USD | 22.70 | $17.21 0.21 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.45 3.32 USD |
+1.12
|
$10.12B 122.49M USD | $18.22K 220.38 USD | $269 3.25 USD | $277.5 3.36 USD | $10.12B 122.49M USD | 88.81 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.NS | $773.7 9.36 USD |
+4.99
|
$10.05B 121.54M USD | $46.33K 560.53 USD | $754 9.12 USD | $773.7 9.36 USD | $10.05B 121.54M USD | 62.14 | $12.45 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $647.05 7.83 USD |
+1.99
|
$9.76B 118.11M USD | $6.94K 84 USD | $646.8 7.83 USD | $647.05 7.83 USD | $9.76B 118.11M USD | 15.47 | $41.81 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $114.32 1.38 USD |
-0.64
|
$9.68B 117.14M USD | $56.82K 687.4 USD | $113.05 1.37 USD | $116.1 1.4 USD | $9.68B 117.14M USD | 15.30 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $587.25 7.1 USD |
+1.16
|
$9.51B 115.01M USD | $116.94K 1.41K USD | $580.3 7.02 USD | $601.6 7.28 USD | $9.51B 115.01M USD | 55.55 | $10.57 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,583.8 19.16 USD |
+1.27
|
$9.12B 110.33M USD | $4.83K 58.46 USD | $1,564 18.92 USD | $1,600 19.36 USD | $9.12B 110.33M USD | 13.79 | $114.8 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $359.45 4.35 USD |
-1.86
|
$8.84B 106.93M USD | $6.22K 75.26 USD | $355.1 4.3 USD | $366.3 4.43 USD | $8.84B 106.93M USD | 18.66 | $19.26 0.23 USD | |
| RSWM Limited RSWM.NS | $173.63 2.1 USD |
-0.86
|
$8.34B 100.96M USD | $28.3K 342.35 USD | $173.06 2.09 USD | $177.1 2.14 USD | $8.34B 100.96M USD | 0 | -$8.49 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.37 0.92 USD |
-0.43
|
$8.3B 100.45M USD | $49.14K 594.48 USD | $75 0.91 USD | $77.97 0.94 USD | $8.3B 100.45M USD | 25.12 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $244.95 2.96 USD |
-1.35
|
$8.26B 99.94M USD | $15.02K 181.69 USD | $243.01 2.94 USD | $252.89 3.06 USD | $8.26B 99.94M USD | 19.37 | $12.64 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.52 0.96 USD |
-0.53
|
$7.95B 96.21M USD | $117.72K 1.42K USD | $79.26 0.96 USD | $80.79 0.98 USD | $7.95B 96.21M USD | 21.84 | $3.64 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}