Ergebnisseite 3 für Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $838.6 10.15 USD |
+1.59
|
$10.92B 132.14M USD | $10.72K 129.69 USD | $814.95 9.86 USD | $840 10.16 USD | $10.92B 132.14M USD | 32.92 | $25.47 0.31 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $262.95 3.18 USD |
-2.7
|
$10.61B 128.35M USD | $51.53K 623.38 USD | $258.9 3.13 USD | $292.1 3.53 USD | $10.61B 128.35M USD | 8.77 | $29.95 0.36 USD | |
| Valiant Organics Limited VALIANTORG.NS | $377.3 4.56 USD |
-1.81
|
$10.59B 128.09M USD | $263.78K 3.19K USD | $374.05 4.53 USD | $393.25 4.76 USD | $10.59B 128.09M USD | 0 | -$9.99 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.02 0.93 USD |
+2.05
|
$10.44B 126.29M USD | $120.54K 1.46K USD | $74.7 0.9 USD | $77.55 0.94 USD | $10.44B 126.29M USD | 22.99 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.86 0.82 USD |
+1.36
|
$10.34B 125.15M USD | $58.15K 703.51 USD | $66.56 0.81 USD | $67.93 0.82 USD | $10.34B 125.15M USD | 23.08 | $2.94 0.04 USD | |
| NCL Industries Limited NCLIND.NS | $225 2.72 USD |
-0.24
|
$10.18B 123.13M USD | $86.68K 1.05K USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.18B 123.13M USD | 24.06 | $9.35 0.11 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $106 1.28 USD |
-1.85
|
$10.06B 121.77M USD | $19.23K 232.65 USD | $106 1.28 USD | $107.1 1.3 USD | $10.06B 121.77M USD | 8.80 | $12.04 0.15 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $579.4 7.01 USD |
+0.45
|
$9.96B 120.45M USD | $13.05K 157.86 USD | $571.7 6.92 USD | $584.05 7.07 USD | $9.96B 120.45M USD | 11.70 | $49.51 0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $303 3.67 USD |
+0.64
|
$9.81B 118.7M USD | $61.78K 747.46 USD | $296.01 3.58 USD | $310.6 3.76 USD | $9.81B 118.7M USD | 16.63 | $18.22 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.15 1.36 USD |
+3.17
|
$9.79B 118.4M USD | $65.98K 798.27 USD | $108.5 1.31 USD | $113.9 1.38 USD | $9.79B 118.4M USD | 7.95 | $14.1 0.17 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.39 0.68 USD |
-0.65
|
$9.7B 117.38M USD | $238.27K 2.88K USD | $55.95 0.68 USD | $57.07 0.69 USD | $9.7B 117.38M USD | 33.17 | $1.7 0.02 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.5 1.97 USD |
+0.88
|
$9.56B 115.69M USD | $37.8K 457.3 USD | $158.66 1.92 USD | $163.52 1.98 USD | $9.56B 115.69M USD | 14.99 | $10.84 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $212.15 2.57 USD |
+0.27
|
$8.92B 107.95M USD | $162.15K 1.96K USD | $209.32 2.53 USD | $212.99 2.58 USD | $8.92B 107.95M USD | 5.41 | $39.17 0.47 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.8 1.24 USD |
+2.11
|
$8.62B 104.34M USD | $111.48K 1.35K USD | $99.99 1.21 USD | $103.56 1.25 USD | $8.62B 104.34M USD | 0 | -$11.67 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $240.84 2.91 USD |
-0.58
|
$8.5B 102.82M USD | $137.33K 1.66K USD | $239.99 2.9 USD | $247.99 3 USD | $8.5B 102.82M USD | 13.96 | $17.24 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $190.5 2.3 USD |
+2.56
|
$8.32B 100.71M USD | $42.12K 509.62 USD | $185.01 2.24 USD | $191.67 2.32 USD | $8.32B 100.71M USD | 20.57 | $9.26 0.11 USD | |
| Satia Industries Limited SATIA.NS | $80.8 0.98 USD |
+0.09
|
$8.08B 97.75M USD | $250.46K 3.03K USD | $80 0.97 USD | $82.99 1 USD | $8.08B 97.75M USD | 6.58 | $12.27 0.15 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $110.01 1.33 USD |
+2.53
|
$7.94B 96.11M USD | $189.31K 2.29K USD | $106.31 1.29 USD | $111.88 1.35 USD | $7.94B 96.11M USD | 20.83 | $5.28 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $263.4 3.19 USD |
+1.29
|
$7.91B 95.73M USD | $3.32K 40.13 USD | $259.11 3.13 USD | $264.5 3.2 USD | $7.91B 95.73M USD | 13.10 | $20.1 0.24 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.4 1 USD |
+0.82
|
$7.41B 89.69M USD | $98.81K 1.2K USD | $81.25 0.98 USD | $83.55 1.01 USD | $7.41B 89.69M USD | 12.69 | $6.49 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $198.8 2.41 USD |
-0.22
|
$7.29B 88.16M USD | $33.97K 411 USD | $197.25 2.39 USD | $202.57 2.45 USD | $7.29B 88.16M USD | 29.80 | $6.67 0.08 USD | |
| MMP Industries Limited MMP.NS | $275 3.33 USD |
+4.08
|
$6.99B 84.52M USD | $78.89K 954.43 USD | $262.61 3.18 USD | $278.85 3.37 USD | $6.99B 84.52M USD | 18.34 | $14.99 0.18 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.58 0.49 USD |
+1.99
|
$6.05B 73.18M USD | $10.67K 129.09 USD | $40.58 0.49 USD | $40.58 0.49 USD | $6.05B 73.18M USD | 0 | -$1.98 -0.02 USD | |
| DIC India Limited DICIND.NS | $641 7.76 USD |
-1.42
|
$5.94B 71.81M USD | $2.61K 31.59 USD | $640.05 7.74 USD | $658.6 7.97 USD | $5.94B 71.81M USD | 32.78 | $19.55 0.24 USD | |
| Maan Aluminium Limited MAANALU.NS | $109.49 1.32 USD |
+4.98
|
$5.92B 71.64M USD | $342.83K 4.15K USD | $103.84 1.26 USD | $109.51 1.32 USD | $5.92B 71.64M USD | 31.37 | $3.49 0.04 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.94 0.66 USD |
+0.05
|
$5.76B 69.63M USD | $60.93K 737.14 USD | $54.36 0.66 USD | $55.82 0.68 USD | $5.76B 69.63M USD | 0 | -$2.72 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.5 3.68 USD |
-0.15
|
$5.58B 67.55M USD | $10.68K 129.22 USD | $302.5 3.66 USD | $308.7 3.73 USD | $5.58B 67.55M USD | 25.02 | $12.17 0.15 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $164 1.98 USD |
+2.3
|
$5.29B 64.02M USD | $5.69K 68.78 USD | $160 1.94 USD | $164.95 2 USD | $5.29B 64.02M USD | 17.94 | $9.14 0.11 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.1 0.24 USD |
+0.6
|
$5.2B 62.93M USD | $565.51K 6.84K USD | $19.83 0.24 USD | $20.9 0.25 USD | $5.2B 62.93M USD | 167.50 | $0.12 0.001 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195 2.36 USD |
-0.29
|
$5.09B 61.55M USD | $8.12K 98.27 USD | $193.99 2.35 USD | $198.99 2.41 USD | $5.09B 61.55M USD | 15.15 | $12.87 0.16 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $587 7.1 USD |
+0.24
|
$4.97B 60.07M USD | $19.21K 232.43 USD | $567.2 6.86 USD | $614.85 7.44 USD | $4.97B 60.07M USD | 34.16 | $17.18 0.21 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $419.1 5.07 USD |
-0.97
|
$4.94B 59.77M USD | $3.96K 47.87 USD | $413.35 5 USD | $425 5.14 USD | $4.94B 59.77M USD | 25.03 | $16.74 0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $299.1 3.62 USD |
+4.03
|
$4.92B 59.47M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.92B 59.47M USD | 135.33 | $2.21 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $567 6.86 USD |
-4.86
|
$4.86B 58.75M USD | $6.9K 83.43 USD | $566.15 6.85 USD | $595 7.2 USD | $4.86B 58.75M USD | 38.83 | $14.6 0.18 USD | |
| HP Adhesives Limited HPAL.NS | $52.55 0.64 USD |
+3.55
|
$4.83B 58.47M USD | $190.8K 2.31K USD | $50.35 0.61 USD | $52.9 0.64 USD | $4.83B 58.47M USD | 26.40 | $1.99 0.02 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $263 3.18 USD |
-1.56
|
$4.53B 54.86M USD | $14.55K 175.98 USD | $262 3.17 USD | $270.41 3.27 USD | $4.53B 54.86M USD | 11.15 | $23.58 0.29 USD | |
| Goa Carbon Limited GOACARBON.NS | $485 5.87 USD |
+0.36
|
$4.44B 53.7M USD | $29.86K 361.22 USD | $477.45 5.78 USD | $500 6.05 USD | $4.44B 53.7M USD | 0 | -$24.08 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $141 1.71 USD |
+3.44
|
$4.27B 51.67M USD | $25.54K 308.94 USD | $135.5 1.64 USD | $143.49 1.74 USD | $4.27B 51.67M USD | 0 | -$24.57 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $95.8 1.16 USD |
+1.32
|
$4.19B 50.64M USD | $27.88K 337.31 USD | $92.2 1.12 USD | $95.8 1.16 USD | $4.19B 50.64M USD | 0 | -$13.92 -0.1 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.4 0.75 USD |
-0.87
|
$4.09B 49.47M USD | $2.98K 36.09 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
| Aries Agro Limited ARIES.NS | $303 3.67 USD |
-5
|
$3.94B 47.67M USD | $118.76K 1.44K USD | $296.3 3.58 USD | $314.85 3.81 USD | $3.94B 47.67M USD | 12.28 | $24.67 0.3 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $128.2 1.55 USD |
-0.29
|
$3.83B 46.29M USD | $36.72K 444.24 USD | $128 1.55 USD | $132 1.6 USD | $3.83B 46.29M USD | 6.53 | $19.63 0.24 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.5 0.39 USD |
+2.62
|
$3.76B 45.53M USD | $3.51K 42.4 USD | $30.56 0.37 USD | $32.98 0.4 USD | $3.76B 45.53M USD | 0 | -$3.22 -0.03 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $190.1 2.3 USD |
+1.37
|
$3.62B 43.84M USD | $26.75K 323.65 USD | $187.66 2.27 USD | $195.2 2.36 USD | $3.62B 43.84M USD | 9.57 | $19.85 0.24 USD | |
| Dynemic Products Limited DYNPRO.NS | $292 3.53 USD |
-2.65
|
$3.52B 42.63M USD | $16.35K 197.81 USD | $292 3.53 USD | $303 3.67 USD | $3.52B 42.63M USD | 22.65 | $12.89 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.25 3.69 USD |
-0.15
|
$3.24B 39.18M USD | $1.9K 23.01 USD | $302.7 3.66 USD | $309.95 3.75 USD | $3.24B 39.18M USD | 12.26 | $24.89 0.3 USD | |
| Star Paper Mills Limited STARPAPER.NS | $175 2.12 USD |
+1.27
|
$2.75B 33.33M USD | $5.64K 68.28 USD | $173.33 2.1 USD | $176.4 2.13 USD | $2.75B 33.33M USD | 5.41 | $32.33 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $190.56 2.31 USD |
-0.1
|
$2.71B 32.75M USD | $13.98K 169.11 USD | $188.79 2.28 USD | $202.49 2.45 USD | $2.71B 32.75M USD | 5.59 | $34.03 0.41 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $80.08 0.97 USD |
-1.44
|
$2.56B 31M USD | $43.74K 529.22 USD | $79.51 0.96 USD | $81.96 0.99 USD | $2.56B 31M USD | 21.58 | $3.71 0.04 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $20.82 0.25 USD |
-2.48
|
$2.15B 26.05M USD | $25.12K 303.87 USD | $20.81 0.25 USD | $21.35 0.26 USD | $2.15B 26.05M USD | 0 | -$0.03 -0.0003 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $267.99 3.24 USD |
-1.54
|
$2.15B 26.05M USD | $9.89K 119.59 USD | $262.99 3.18 USD | $272.18 3.29 USD | $2.15B 26.05M USD | 0 | -$3.28 -0.03 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $212.7 2.57 USD |
+0.58
|
$2B 24.14M USD | $4.19K 50.67 USD | $207.99 2.52 USD | $219.07 2.65 USD | $2B 24.14M USD | 50.88 | $4.18 0.05 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.38 0.11 USD |
-2.09
|
$1.99B 24.08M USD | $16.18K 195.78 USD | $9.38 0.11 USD | $9.38 0.11 USD | $1.99B 24.08M USD | 0 | -$0.31 -0.003 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $98.45 1.19 USD |
+2.25
|
$1.96B 23.66M USD | $31.11K 376.4 USD | $97.2 1.18 USD | $101.39 1.23 USD | $1.96B 23.66M USD | 0 | -$3.43 -0.04 USD | |
| Magnum Ventures Limited MAGNUM.NS | $28.5 0.34 USD |
+1.5
|
$1.91B 23.05M USD | $47.16K 570.58 USD | $27.65 0.33 USD | $28.73 0.35 USD | $1.91B 23.05M USD | 8.76 | $3.25 0.04 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $170.7 2.07 USD |
+9.99
|
$1.88B 22.76M USD | $7.61K 92.03 USD | $152.11 1.84 USD | $170.7 2.07 USD | $1.88B 22.76M USD | 85.34 | $2 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.84 0.48 USD |
+1.97
|
$1.88B 22.73M USD | $16.07K 194.42 USD | $38.26 0.46 USD | $40 0.48 USD | $1.88B 22.73M USD | 19.06 | $2.09 0.03 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $187.22 2.27 USD |
+0.49
|
$1.87B 22.63M USD | $10.32K 124.82 USD | $185.72 2.25 USD | $191 2.31 USD | $1.87B 22.63M USD | 4.46 | $41.94 0.51 USD | |
| IVP Limited IVP.NS | $175.75 2.13 USD |
-1.66
|
$1.83B 22.14M USD | $8.2K 99.17 USD | $175.75 2.13 USD | $182 2.2 USD | $1.83B 22.14M USD | 16.02 | $10.97 0.13 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35 0.42 USD |
-0.99
|
$1.79B 21.68M USD | $23.84K 288.45 USD | $34 0.41 USD | $35.72 0.43 USD | $1.79B 21.68M USD | 21.73 | $1.61 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $27 0.33 USD |
+1.31
|
$1.77B 21.41M USD | $22K 266.18 USD | $26.51 0.32 USD | $27.24 0.33 USD | $1.77B 21.41M USD | 31.39 | $0.86 0.01 USD | |
| Signet Industries Limited SIGIND.NS | $55.95 0.68 USD |
+0.5
|
$1.65B 19.93M USD | $7.05K 85.24 USD | $54.26 0.66 USD | $56.06 0.68 USD | $1.65B 19.93M USD | 14.57 | $3.84 0.05 USD | |
| Madhav Copper Limited MCL.NS | $57.8 0.7 USD |
+0.16
|
$1.57B 18.98M USD | $47.87K 579.2 USD | $55.31 0.67 USD | $58 0.7 USD | $1.57B 18.98M USD | 29.34 | $1.97 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.15 0.22 USD |
+0.44
|
$1.55B 18.79M USD | $71.13K 860.57 USD | $17.71 0.21 USD | $18.23 0.22 USD | $1.55B 18.79M USD | 67.22 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.NS | $19 0.23 USD |
+1.28
|
$1.52B 18.39M USD | $43.73K 529.06 USD | $18.77 0.23 USD | $19.05 0.23 USD | $1.52B 18.39M USD | 18.09 | $1.05 0.01 USD | |
| Jocil Limited JOCIL.NS | $167 2.02 USD |
+1.84
|
$1.48B 17.94M USD | $3.52K 42.53 USD | $162.41 1.96 USD | $167 2.02 USD | $1.48B 17.94M USD | 66.00 | $2.53 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.59 0.54 USD |
+4.65
|
$1.41B 17.01M USD | $115.53K 1.4K USD | $42.31 0.51 USD | $45.46 0.55 USD | $1.41B 17.01M USD | 13.89 | $3.21 0.04 USD | |
| Sikko Industries Limited SIKKO.NS | $79.75 0.96 USD |
+1.7
|
$1.35B 16.38M USD | $28.28K 342.14 USD | $76.99 0.93 USD | $79.99 0.97 USD | $1.35B 16.38M USD | 23.31 | $3.42 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $92 1.11 USD |
-0.11
|
$1.33B 16.08M USD | $31.44K 380.34 USD | $91.39 1.11 USD | $92.97 1.12 USD | $1.33B 16.08M USD | 19.78 | $4.65 0.06 USD | |
| The Western India Plywoods Limited WIPL.NS | $151 1.83 USD |
-0.49
|
$1.28B 15.51M USD | $3.68K 44.55 USD | $150 1.81 USD | $154.49 1.87 USD | $1.28B 15.51M USD | 42.77 | $3.53 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $158.8 1.92 USD |
+2.23
|
$1.24B 15.05M USD | $11.51K 139.26 USD | $155.33 1.88 USD | $163.18 1.97 USD | $1.24B 15.05M USD | 0 | -$5.19 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.78 0.08 USD |
+1.35
|
$1.19B 14.35M USD | $424.22K 5.13K USD | $6.7 0.08 USD | $6.9 0.08 USD | $1.19B 14.35M USD | 2.04 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.5 0.71 USD |
+4.84
|
$1.16B 14.01M USD | $13.56K 164.04 USD | $55.1 0.67 USD | $58.5 0.71 USD | $1.16B 14.01M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.1 2.41 USD |
-0.92
|
$1.08B 13.01M USD | $3.39K 41 USD | $198.53 2.4 USD | $205 2.48 USD | $1.08B 13.01M USD | 27.84 | $7.15 0.09 USD | |
| Alkali Metals Limited ALKALI.NS | $102.3 1.24 USD |
-0.8
|
$1.04B 12.61M USD | $26.6K 321.76 USD | $102.02 1.23 USD | $104.69 1.27 USD | $1.04B 12.61M USD | 0 | -$8.9 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.16 0.09 USD |
-2.05
|
$1.02B 12.34M USD | $104.82K 1.27K USD | $7.03 0.09 USD | $7.49 0.09 USD | $1.02B 12.34M USD | 13.50 | $0.53 0.006 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.35 0.23 USD |
0
|
$899.78M 10.89M USD | $127.08K 1.54K USD | $19.35 0.23 USD | $19.73 0.24 USD | $899.78M 10.89M USD | 0 | -$7.32 -0.08 USD | |
| Barak Valley Cements Limited BVCL.NS | $39.21 0.47 USD |
-0.98
|
$868.89M 10.51M USD | $9.33K 112.85 USD | $39.01 0.47 USD | $40.45 0.49 USD | $868.89M 10.51M USD | 30.87 | $1.27 0.02 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.75 0.48 USD |
+1.15
|
$678.1M 8.2M USD | $18.99K 229.7 USD | $39 0.47 USD | $40.3 0.49 USD | $678.1M 8.2M USD | 0 | -$5.39 -0.06 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.06 0.4 USD |
+2.16
|
$670.26M 8.11M USD | $28.46K 344.29 USD | $32.46 0.39 USD | $33.2 0.4 USD | $670.26M 8.11M USD | 78.71 | $0.42 0.005 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.13 0.03 USD |
+1.91
|
$532.39M 6.44M USD | $33.46K 404.81 USD | $2.13 0.03 USD | $2.13 0.03 USD | $532.39M 6.44M USD | 0 | -$0.34 -0.004 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.1 0.35 USD |
+0.69
|
$496.37M 6.01M USD | $4.38K 53.04 USD | $28.6 0.35 USD | $29.59 0.36 USD | $496.37M 6.01M USD | 61.91 | $0.47 0.005 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.1 0.59 USD |
+0.1
|
$461.93M 5.59M USD | $818 9.9 USD | $49.1 0.59 USD | $49.99 0.6 USD | $461.93M 5.59M USD | 272.77 | $0.18 0.002 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.75 0.05 USD |
-2.09
|
$355.42M 4.3M USD | $46.6K 563.83 USD | $3.67 0.04 USD | $3.86 0.05 USD | $355.42M 4.3M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.4 0.03 USD |
+2.13
|
$338.66M 4.1M USD | $9.29K 112.38 USD | $2.25 0.03 USD | $2.46 0.03 USD | $338.66M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $31.77 0.38 USD |
+1.96
|
$292.89M 3.54M USD | $16.82K 203.49 USD | $31.1 0.38 USD | $31.77 0.38 USD | $292.89M 3.54M USD | 0 | -$21.89 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.59 0.13 USD |
+1.53
|
$202.11M 2.45M USD | $14.7K 177.79 USD | $10.1 0.12 USD | $10.86 0.13 USD | $202.11M 2.45M USD | 0 | -$0.11 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.21 0.03 USD |
+1.84
|
$194.33M 2.35M USD | $13.04K 157.71 USD | $2.12 0.03 USD | $2.23 0.03 USD | $194.33M 2.35M USD | 0 | -$3.39 -0.04 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $48.23 0.58 USD |
+0.48
|
$150M 1.81M USD | $4.47K 54.13 USD | $48 0.58 USD | $49.8 0.6 USD | $150M 1.81M USD | 22.85 | $2.11 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.74 0.07 USD |
-0.35
|
$139.46M 1.69M USD | $7.61K 92.08 USD | $5.53 0.07 USD | $5.79 0.07 USD | $139.46M 1.69M USD | 0 | -$3.54 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}