Ergebnisseite 3 für Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Organics Limited VALIANTORG.NS | $419.3 5.07 USD |
-2.15
|
$11.74B 142.06M USD | $22.93K 277.38 USD | $414 5.01 USD | $429.8 5.2 USD | $11.74B 142.06M USD | 0 | -$1.24 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $778.6 9.42 USD |
+0.15
|
$11.56B 139.84M USD | $1.98K 24 USD | $771 9.33 USD | $792.6 9.59 USD | $11.56B 139.84M USD | 0 | -$4.9 -0.05 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.11 0.93 USD |
-1.06
|
$11.48B 138.9M USD | $189.46K 2.29K USD | $76.9 0.93 USD | $78.2 0.95 USD | $11.48B 138.9M USD | 45.09 | $1.71 0.02 USD | |
| Kuantum Papers Limited KUANTUM.NS | $130.74 1.58 USD |
+1.87
|
$11.41B 138.03M USD | $200.08K 2.42K USD | $126.75 1.53 USD | $132.42 1.6 USD | $11.41B 138.03M USD | 9.89 | $13.21 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $83.7 1.01 USD |
+1.47
|
$11.38B 137.65M USD | $124.75K 1.51K USD | $81.9 0.99 USD | $84.25 1.02 USD | $11.38B 137.65M USD | 43.82 | $1.91 0.02 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $346.1 4.19 USD |
+4.89
|
$11.28B 136.43M USD | $127.93K 1.55K USD | $329.2 3.98 USD | $349 4.22 USD | $11.28B 136.43M USD | 19.00 | $18.21 0.22 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $635.2 7.68 USD |
+0.8
|
$11.04B 133.54M USD | $11.45K 138.47 USD | $627.35 7.59 USD | $640.05 7.74 USD | $11.04B 133.54M USD | 12.45 | $50.98 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $172.45 2.09 USD |
+0.35
|
$10.72B 129.74M USD | $46.19K 558.81 USD | $171.01 2.07 USD | $174.2 2.11 USD | $10.72B 129.74M USD | 43.65 | $3.95 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $179.16 2.17 USD |
+1.03
|
$10.7B 129.48M USD | $43.54K 526.7 USD | $176.1 2.13 USD | $181.01 2.19 USD | $10.7B 129.48M USD | 16.03 | $11.17 0.14 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.31 1.83 USD |
-1.46
|
$10.57B 127.89M USD | $8.51K 102.93 USD | $150.02 1.81 USD | $153.59 1.86 USD | $10.57B 127.89M USD | 3026.19 | $0.05 0.0006 USD | |
| NCL Industries Limited NCLIND.NS | $223.13 2.7 USD |
-1.47
|
$10.32B 124.9M USD | $170.8K 2.07K USD | $221.36 2.68 USD | $226 2.73 USD | $10.32B 124.9M USD | 40.34 | $5.53 0.07 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.16 0.8 USD |
+0.79
|
$10.32B 124.83M USD | $75.65K 915.26 USD | $65.42 0.79 USD | $66.88 0.81 USD | $10.32B 124.83M USD | 20.87 | $3.17 0.04 USD | |
| Satia Industries Limited SATIA.NS | $90.84 1.1 USD |
-1.21
|
$9.17B 110.98M USD | $106.73K 1.29K USD | $90.61 1.1 USD | $92.44 1.12 USD | $9.17B 110.98M USD | 7.65 | $11.86 0.14 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.34 2.71 USD |
-0.63
|
$9.05B 109.5M USD | $5.08K 61.44 USD | $221.5 2.68 USD | $228.48 2.76 USD | $9.05B 109.5M USD | 17.19 | $13.05 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $205.14 2.48 USD |
+0.28
|
$8.95B 108.32M USD | $121.44K 1.47K USD | $203.25 2.46 USD | $210 2.54 USD | $8.95B 108.32M USD | 22.12 | $9.27 0.11 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $205.29 2.48 USD |
-0.13
|
$8.65B 104.71M USD | $121.05K 1.46K USD | $204.55 2.47 USD | $206.98 2.5 USD | $8.65B 104.71M USD | 5.23 | $39.18 0.47 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.91 1.16 USD |
+0.2
|
$8.05B 97.34M USD | $45.13K 545.99 USD | $95.3 1.15 USD | $96.53 1.17 USD | $8.05B 97.34M USD | 0 | -$9.58 -0.1 USD | |
| 20 Microns Limited 20MICRONS.NS | $220.75 2.67 USD |
-1.08
|
$7.82B 94.59M USD | $101.02K 1.22K USD | $220.2 2.66 USD | $226.95 2.75 USD | $7.82B 94.59M USD | 12.48 | $17.68 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $254.75 3.08 USD |
-0.59
|
$7.77B 94M USD | $16.94K 204.93 USD | $252.25 3.05 USD | $260 3.15 USD | $7.77B 94M USD | 13.92 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.04 2.38 USD |
+0.21
|
$7.31B 88.42M USD | $16.29K 197.11 USD | $196.62 2.38 USD | $199.49 2.41 USD | $7.31B 88.42M USD | 29.45 | $6.69 0.08 USD | |
| MMP Industries Limited MMP.NS | $286.25 3.46 USD |
-0.64
|
$7.3B 88.32M USD | $30.5K 369 USD | $284.3 3.44 USD | $293.4 3.55 USD | $7.3B 88.32M USD | 18.67 | $15.33 0.19 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.32 1.18 USD |
-0.64
|
$7.01B 84.76M USD | $71.45K 864.41 USD | $97.24 1.18 USD | $98.14 1.19 USD | $7.01B 84.76M USD | 18.39 | $5.29 0.06 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.7 1.45 USD |
-0.16
|
$6.51B 78.82M USD | $11.9K 143.99 USD | $118.8 1.44 USD | $122.8 1.49 USD | $6.51B 78.82M USD | 41.70 | $2.87 0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $365.45 4.42 USD |
-2
|
$6.22B 75.25M USD | $770 9.32 USD | $365.45 4.42 USD | $366.1 4.43 USD | $6.22B 75.25M USD | 35.24 | $10.37 0.13 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $323.5 3.91 USD |
+0.72
|
$5.94B 71.92M USD | $9.89K 119.68 USD | $319 3.86 USD | $325 3.93 USD | $5.94B 71.92M USD | 26.58 | $12.17 0.15 USD | |
| DIC India Limited DICIND.NS | $622.25 7.53 USD |
+1.28
|
$5.75B 69.51M USD | $2.38K 28.79 USD | $615 7.44 USD | $631.2 7.64 USD | $5.75B 69.51M USD | 31.84 | $19.54 0.24 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $346.5 4.19 USD |
+1.99
|
$5.73B 69.33M USD | $9.82K 118.76 USD | $334.15 4.04 USD | $346.5 4.19 USD | $5.73B 69.33M USD | 75.00 | $4.62 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.88 0.63 USD |
-1.18
|
$5.43B 65.74M USD | $34.4K 416.22 USD | $51.6 0.62 USD | $53 0.64 USD | $5.43B 65.74M USD | 20.91 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $206.65 2.5 USD |
-3.16
|
$5.42B 65.54M USD | $54.15K 655.06 USD | $205.74 2.49 USD | $216.79 2.62 USD | $5.42B 65.54M USD | 16.05 | $12.87 0.16 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.85 0.24 USD |
+0.05
|
$5.19B 62.81M USD | $508.1K 6.15K USD | $19.5 0.24 USD | $20.45 0.25 USD | $5.19B 62.81M USD | 180.45 | $0.11 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $428.25 5.18 USD |
-0.66
|
$5.15B 62.32M USD | $5.21K 63.02 USD | $425 5.14 USD | $444.45 5.38 USD | $5.15B 62.32M USD | 25.53 | $16.77 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $561.05 6.79 USD |
-1.07
|
$4.85B 58.64M USD | $1.18K 14.26 USD | $560 6.78 USD | $578.5 7 USD | $4.85B 58.64M USD | 38.50 | $14.57 0.18 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $148.56 1.8 USD |
-0.47
|
$4.8B 58.04M USD | $5.29K 63.96 USD | $148.05 1.79 USD | $151 1.83 USD | $4.8B 58.04M USD | 19.31 | $7.69 0.09 USD | |
| Aries Agro Limited ARIES.NS | $367.15 4.44 USD |
+1.28
|
$4.77B 57.76M USD | $97.36K 1.18K USD | $358.5 4.34 USD | $371.4 4.49 USD | $4.77B 57.76M USD | 14.02 | $26.17 0.32 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $557.25 6.74 USD |
-0.13
|
$4.77B 57.71M USD | $2K 24.23 USD | $552 6.68 USD | $568.5 6.88 USD | $4.77B 57.71M USD | 32.41 | $17.19 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $50.45 0.61 USD |
-0.22
|
$4.67B 56.51M USD | $131.65K 1.59K USD | $50.3 0.61 USD | $51.31 0.62 USD | $4.67B 56.51M USD | 25.35 | $1.99 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $31.42 0.38 USD |
-1.81
|
$4.64B 56.08M USD | $44.98K 544.13 USD | $31.1 0.38 USD | $32.9 0.4 USD | $4.64B 56.08M USD | 0 | -$1.94 -0.02 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $234.84 2.84 USD |
+2.08
|
$4.46B 53.99M USD | $121.28K 1.47K USD | $231 2.79 USD | $237.17 2.87 USD | $4.46B 53.99M USD | 11.83 | $19.85 0.24 USD | |
| Goa Carbon Limited GOACARBON.NS | $485.7 5.88 USD |
+1.27
|
$4.46B 53.95M USD | $21.46K 259.68 USD | $479.85 5.81 USD | $494.4 5.98 USD | $4.46B 53.95M USD | 0 | -$24.07 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.01 1.8 USD |
-0.01
|
$4.39B 53.12M USD | $2.8K 33.81 USD | $145 1.75 USD | $152 1.84 USD | $4.39B 53.12M USD | 0 | -$27.51 -0.3 USD | |
| VISA Steel Limited VISASTEEL.NS | $36.14 0.44 USD |
+3.35
|
$4.34B 52.49M USD | $2.4K 29.08 USD | $34.07 0.41 USD | $36.46 0.44 USD | $4.34B 52.49M USD | 0 | -$44.6 -0.5 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $140.8 1.7 USD |
-1.15
|
$4.27B 51.63M USD | $73.16K 885.14 USD | $140 1.69 USD | $145.3 1.76 USD | $4.27B 51.63M USD | 6.24 | $22.56 0.27 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.56 0.78 USD |
+4.99
|
$4.23B 51.19M USD | $46.99K 568.49 USD | $61.44 0.74 USD | $64.56 0.78 USD | $4.23B 51.19M USD | 43.32 | $1.49 0.02 USD | |
| Dynemic Products Limited DYNPRO.NS | $342.1 4.14 USD |
+12.05
|
$4.13B 49.91M USD | $1.81M 21.92K USD | $306.8 3.71 USD | $352.5 4.26 USD | $4.13B 49.91M USD | 27.52 | $12.43 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.24 1.13 USD |
+3.07
|
$4.07B 49.29M USD | $39.31K 475.59 USD | $90.46 1.09 USD | $95.2 1.15 USD | $4.07B 49.29M USD | 0 | -$19.33 -0.2 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $306.5 3.71 USD |
-0.45
|
$3.3B 39.87M USD | $3.15K 38.05 USD | $305 3.69 USD | $312.1 3.78 USD | $3.3B 39.87M USD | 14.24 | $21.52 0.26 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $235.38 2.85 USD |
-0.05
|
$3.28B 39.65M USD | $1.82K 22.01 USD | $231 2.79 USD | $238.5 2.89 USD | $3.28B 39.65M USD | 6.43 | $36.6 0.44 USD | |
| Star Paper Mills Limited STARPAPER.NS | $179.7 2.17 USD |
-1.3
|
$2.87B 34.67M USD | $6.97K 84.28 USD | $177.86 2.15 USD | $182.58 2.21 USD | $2.87B 34.67M USD | 6.81 | $26.36 0.32 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | $79.63 0.96 USD |
-0.77
|
$2.55B 30.82M USD | $63.43K 767.34 USD | $79.4 0.96 USD | $83.04 1 USD | $2.55B 30.82M USD | 18.18 | $4.38 0.05 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $302.75 3.66 USD |
+3.27
|
$2.45B 29.61M USD | $20.02K 242.24 USD | $296 3.58 USD | $305 3.69 USD | $2.45B 29.61M USD | 50.88 | $5.95 0.07 USD | |
| AG Ventures Limited OCCL.NS | $233 2.82 USD |
-0.15
|
$2.33B 28.17M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.33B 28.17M USD | 77.40 | $3.01 0.04 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $192.76 2.33 USD |
-1.19
|
$2.12B 25.7M USD | $453 5.48 USD | $190.2 2.3 USD | $195.08 2.36 USD | $2.12B 25.7M USD | 96.86 | $1.99 0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $104.69 1.27 USD |
-1.22
|
$2.08B 25.16M USD | $17.99K 217.67 USD | $102.41 1.24 USD | $107.5 1.3 USD | $2.08B 25.16M USD | 0 | -$3.7 -0.04 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.64 2.61 USD |
+0.26
|
$2.03B 24.56M USD | $1.6K 19.33 USD | $215.1 2.6 USD | $219.9 2.66 USD | $2.03B 24.56M USD | 41.07 | $5.25 0.06 USD | |
| IVP Limited IVP.NS | $187.94 2.27 USD |
-1.36
|
$1.97B 23.81M USD | $9.6K 116.12 USD | $187 2.26 USD | $195 2.36 USD | $1.97B 23.81M USD | 17.14 | $10.96 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.98 0.51 USD |
+0.67
|
$1.96B 23.75M USD | $1.88K 22.73 USD | $39.67 0.48 USD | $42.44 0.51 USD | $1.96B 23.75M USD | 15.54 | $2.7 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $17.99 0.22 USD |
+2.68
|
$1.85B 22.44M USD | $31.66K 383.07 USD | $17.31 0.21 USD | $18 0.22 USD | $1.85B 22.44M USD | 299.83 | $0.06 0.0007 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.62 0.1 USD |
-2.05
|
$1.83B 22.13M USD | $6.94K 83.95 USD | $8.62 0.1 USD | $8.62 0.1 USD | $1.83B 22.13M USD | 0 | -$0.44 -0.005 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.72 0.43 USD |
-2.22
|
$1.83B 22.12M USD | $29.01K 351 USD | $35.5 0.43 USD | $36.95 0.45 USD | $1.83B 22.12M USD | 22.18 | $1.61 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $62.11 0.75 USD |
-1.58
|
$1.83B 22.12M USD | $3.65K 44.13 USD | $61.35 0.74 USD | $63.99 0.77 USD | $1.83B 22.12M USD | 11.96 | $5.19 0.06 USD | |
| Century Extrusions Limited CENTEXT.NS | $22.06 0.27 USD |
+0.91
|
$1.8B 21.72M USD | $119.76K 1.45K USD | $21.75 0.26 USD | $22.53 0.27 USD | $1.8B 21.72M USD | 17.79 | $1.24 0.02 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.85 0.32 USD |
-0.67
|
$1.76B 21.29M USD | $9.95K 120.35 USD | $26.8 0.32 USD | $27.19 0.33 USD | $1.76B 21.29M USD | 29.18 | $0.92 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | $24.88 0.3 USD |
-1.39
|
$1.7B 20.59M USD | $135.14K 1.63K USD | $24.8 0.3 USD | $25.94 0.31 USD | $1.7B 20.59M USD | 17.15 | $1.45 0.02 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.65 0.61 USD |
-0.82
|
$1.59B 19.21M USD | $103.83K 1.26K USD | $50.3 0.61 USD | $52.25 0.63 USD | $1.59B 19.21M USD | 18.02 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.39 0.21 USD |
-2.25
|
$1.49B 18.07M USD | $57.74K 698.58 USD | $17.3 0.21 USD | $18.13 0.22 USD | $1.49B 18.07M USD | 0 | -$0.76 -0.009 USD | |
| Madhav Copper Limited MCL.NS | $54.12 0.65 USD |
-0.61
|
$1.47B 17.77M USD | $33.83K 409.34 USD | $53.9 0.65 USD | $55.5 0.67 USD | $1.47B 17.77M USD | 31.28 | $1.73 0.02 USD | |
| Jocil Limited JOCIL.NS | $163.38 1.98 USD |
-0.89
|
$1.45B 17.55M USD | $4.53K 54.81 USD | $160.6 1.94 USD | $169.5 2.05 USD | $1.45B 17.55M USD | 142.06 | $1.15 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $95.81 1.16 USD |
-2.91
|
$1.39B 16.84M USD | $71.76K 868.15 USD | $95 1.15 USD | $103.4 1.25 USD | $1.39B 16.84M USD | 20.60 | $4.65 0.06 USD | |
| The Western India Plywoods Limited WIPL.NS | $155.69 1.88 USD |
-3.85
|
$1.33B 16.11M USD | $1.97K 23.8 USD | $155 1.88 USD | $162.01 1.96 USD | $1.33B 16.11M USD | 47.17 | $3.3 0.04 USD | |
| Sikko Industries Limited SIKKO.NS | $77.96 0.94 USD |
-2.05
|
$1.32B 16.01M USD | $27.72K 335.32 USD | $77.75 0.94 USD | $79.15 0.96 USD | $1.32B 16.01M USD | 22.79 | $3.42 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $63.25 0.77 USD |
-3.92
|
$1.29B 15.62M USD | $23.7K 286.77 USD | $63.11 0.76 USD | $66.2 0.8 USD | $1.29B 15.62M USD | 0 | -$9.96 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $160.66 1.94 USD |
-1.36
|
$1.25B 15.11M USD | $2.43K 29.39 USD | $160.01 1.94 USD | $164.38 1.99 USD | $1.25B 15.11M USD | 0 | -$17.12 -0.2 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.74 0.09 USD |
-2.03
|
$1.12B 13.61M USD | $71.01K 859.09 USD | $7.59 0.09 USD | $8 0.1 USD | $1.12B 13.61M USD | 258.00 | $0.03 0.0003 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.34 2.38 USD |
+0.56
|
$1.08B 13.13M USD | $1.04K 12.52 USD | $194.92 2.36 USD | $196.79 2.38 USD | $1.08B 13.13M USD | 33.27 | $5.9 0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.13 0.07 USD |
+1.16
|
$1.07B 13M USD | $220.9K 2.67K USD | $6.03 0.07 USD | $6.27 0.08 USD | $1.07B 13M USD | 87.57 | $0.07 0.0008 USD | |
| Alkali Metals Limited ALKALI.NS | $97.64 1.18 USD |
-1.33
|
$1.01B 12.17M USD | $20.91K 253.01 USD | $97.5 1.18 USD | $101.99 1.23 USD | $1.01B 12.17M USD | 0 | -$5.7 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.16 0.45 USD |
+0.51
|
$823.47M 9.96M USD | $12.51K 151.31 USD | $36.31 0.44 USD | $37.28 0.45 USD | $823.47M 9.96M USD | 15.94 | $2.33 0.03 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $42.82 0.52 USD |
+2.74
|
$768.68M 9.3M USD | $37.22K 450.29 USD | $42.11 0.51 USD | $43.48 0.53 USD | $768.68M 9.3M USD | 0 | -$7.11 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $15.93 0.19 USD |
-0.44
|
$750M 9.07M USD | $7.6K 91.89 USD | $15.7 0.19 USD | $16.69 0.2 USD | $750M 9.07M USD | 0 | -$12.19 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.02 0.44 USD |
+0.84
|
$743.36M 8.99M USD | $14.19K 171.64 USD | $35.86 0.43 USD | $36.39 0.44 USD | $743.36M 8.99M USD | 85.76 | $0.42 0.005 USD | |
| Seya Industries Limited SEYAIND.NS | $21.65 0.26 USD |
0
|
$610.32M 7.38M USD | $2.33K 28.19 USD | $21.65 0.26 USD | $21.65 0.26 USD | $610.32M 7.38M USD | 0 | -$2.37 -0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| ABM International Limited ABMINTLLTD.NS | $54.78 0.66 USD |
-5.01
|
$542.54M 6.56M USD | $1.94K 23.52 USD | $54.78 0.66 USD | $55.15 0.67 USD | $542.54M 6.56M USD | 0 | -$1.41 -0.01 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $31.49 0.38 USD |
-1.04
|
$537.14M 6.5M USD | $4.21K 50.89 USD | $31.26 0.38 USD | $31.82 0.38 USD | $537.14M 6.5M USD | 67.00 | $0.47 0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.67 0.02 USD |
0
|
$417.42M 5.05M USD | $13.22K 159.95 USD | $1.67 0.02 USD | $1.72 0.02 USD | $417.42M 5.05M USD | 0 | -$0.26 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.23 0.05 USD |
-0.7
|
$400.92M 4.85M USD | $245.94K 2.98K USD | $4.05 0.05 USD | $4.46 0.05 USD | $400.92M 4.85M USD | 0.55 | $7.63 0.09 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $33.11 0.4 USD |
-0.57
|
$305.24M 3.69M USD | $7.03K 85.03 USD | $32.95 0.4 USD | $33.9 0.41 USD | $305.24M 3.69M USD | 0 | -$21.89 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.06 0.02 USD |
+3.52
|
$292.15M 3.53M USD | $78.46K 949.22 USD | $1.95 0.02 USD | $2.08 0.03 USD | $292.15M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $1.17K 14.12 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.74 0.13 USD |
+1.99
|
$204.98M 2.48M USD | $55.69K 673.74 USD | $10.59 0.13 USD | $10.88 0.13 USD | $204.98M 2.48M USD | 44.75 | $0.24 0.002 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.11 0.03 USD |
-2.76
|
$187.25M 2.27M USD | $8.78K 106.22 USD | $2.06 0.02 USD | $2.17 0.03 USD | $187.25M 2.27M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $50.73 0.61 USD |
-3.09
|
$173.17M 2.1M USD | $10.68K 129.23 USD | $50 0.6 USD | $52.38 0.63 USD | $173.17M 2.1M USD | 66.75 | $0.76 0.009 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.01 0.07 USD |
0
|
$138.49M 1.68M USD | $1.63K 19.77 USD | $6.01 0.07 USD | $6.05 0.07 USD | $138.49M 1.68M USD | 0 | -$3.74 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}