$3.37T
Marktkapitalisierung
$101.9B
24-Stunden-Volumen
BTC 61.74%     ETH 9.02%
Dominanz

Börse: LSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.6
-2.12
$603.46M $2.41K $7.56 $7.83 $603.46M 4.57 $1.66
IBU-tec advanced materials AG  0UNS.L $6.38 6.97 USD
-1.24
$30.31M 33.13M USD $35.4K 38.7K USD $6.38 6.97 USD $6.4 7 USD $30.31M 33.13M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.95 0 USD
0
$49.31M 0 USD $9.7K 0 USD $0 0 USD $0 0 USD $49.31M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $473 0 USD
+1.72
$129.28M 0 USD $35 0 USD $0 0 USD $0 0 USD $129.28M 0 USD 6.66 $0.71 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $15.88 0 USD
-3.79
$54.72M 0 USD $80K 0 USD $0 0 USD $0 0 USD $54.72M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $11.3 0 USD
-5.83
$27.44M 0 USD $150K 0 USD $0 0 USD $0 0 USD $27.44M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $115.25 0 USD
-0.22
$106.33M 0 USD $3 0 USD $0 0 USD $0 0 USD $106.33M 0 USD 19.20 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $800K 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.15 0 USD
+1.87
$997.41M 0 USD $276.62K 0 USD $0 0 USD $0 0 USD $997.41M 0 USD 16.38 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5799 0 USD
0
$1.67M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $425.8 0 USD
-2.25
$1.51B 0 USD $37.3K 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 15.20 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.85M 0 USD $3M 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0.28 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
-2.7
$11.2M 0 USD $271.4K 0 USD $0 0 USD $0 0 USD $11.2M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $62 0 USD
+5.08
$188.63M 0 USD $280 0 USD $0 0 USD $0 0 USD $188.63M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.05 0 USD
-11.59
$11.56M 0 USD $150 0 USD $0 0 USD $0 0 USD $11.56M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $0.93 0 USD
0
$7.92M 0 USD $104.54K 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
+5.71
$2.22M 0 USD $273.64K 0 USD $0 0 USD $0 0 USD $2.22M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $68.56K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
+1.82
$7.99M 0 USD $639 0 USD $0 0 USD $0 0 USD $7.99M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.75 0 USD
-8.28
$24.22M 0 USD $340K 0 USD $0 0 USD $0 0 USD $24.22M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.12 0 USD
+1.14
$213.68M 0 USD $169.07K 0 USD $0 0 USD $0 0 USD $213.68M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.97M 0 USD $25M 0 USD $0 0 USD $0 0 USD $1.97M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $105 0 USD
-1.5
$1.14B 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 52.50 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $95.43K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $18.5 0 USD
0
$40.52M 0 USD $740 0 USD $0 0 USD $0 0 USD $40.52M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,447 0 USD
+0.98
$10.66B 0 USD $8 0 USD $0 0 USD $0 0 USD $10.66B 0 USD 103.35 $0.14 0 USD
Power Metal Resources plc  POW.L $12.75 0 USD
+2
$14.74M 0 USD $10K 0 USD $0 0 USD $0 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
-8.7
$2.72M 0 USD $250 0 USD $0 0 USD $0 0 USD $2.72M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.1799 0 USD
-2.17
$987.73K 0 USD $6.03M 0 USD $0 0 USD $0 0 USD $987.73K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $394 0 USD
-0.51
$350.2M 0 USD $5.41K 0 USD $0 0 USD $0 0 USD $350.2M 0 USD 7.43 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,710 0 USD
-1.55
$2.91B 0 USD $177 0 USD $0 0 USD $0 0 USD $2.91B 0 USD 8.10 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.75 0 USD
-0.39
$53.72M 0 USD $65.38K 0 USD $0 0 USD $0 0 USD $53.72M 0 USD 0 -$0.68 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $3.5 0 USD
0
$1.93M 0 USD $450 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $245.2 0 USD
-2
$1.29B 0 USD $759 0 USD $0 0 USD $0 0 USD $1.29B 0 USD 17.51 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.22 0 USD
-4.35
$8.57M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $8.57M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$10.61M 0 USD $416.3K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
-4.35
$219.99M 0 USD $1K 0 USD $0 0 USD $0 0 USD $219.99M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.75 0 USD
0
$5.39M 0 USD $100 0 USD $0 0 USD $0 0 USD $5.39M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $58.3 0 USD
-0.34
$140.53M 0 USD $28 0 USD $0 0 USD $0 0 USD $140.53M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.11 0 USD
+3.34
$9.95M 0 USD $50K 0 USD $0 0 USD $0 0 USD $9.95M 0 USD 7.11 $0.01 0 USD
Tharisa plc  THS.L $79 0 USD
-1.25
$237.87M 0 USD $1K 0 USD $0 0 USD $0 0 USD $237.87M 0 USD 6.58 $0.12 0 USD
Taseko Mines Limited  TKO.L $210 0 USD
-2.33
$680.97M 0 USD $188 0 USD $0 0 USD $0 0 USD $680.97M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $35.5 0 USD
+1.43
$101.91M 0 USD $8.37K 0 USD $0 0 USD $0 0 USD $101.91M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.5799 0 USD
0
$5.18M 0 USD $210 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.38 0 USD
+7.14
$2.12M 0 USD $89.52K 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $42.75 0 USD
-0.58
$280.47M 0 USD $60K 0 USD $0 0 USD $0 0 USD $280.47M 0 USD 3.28 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-3.77
$51.63M 0 USD $42.27K 0 USD $0 0 USD $0 0 USD $51.63M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $462 0 USD
+0.33
$650.31M 0 USD $90 0 USD $0 0 USD $0 0 USD $650.31M 0 USD 13.19 $0.35 0 USD
Panther Metals PLC  PALM.L $62.5 0 USD
+14.68
$3.24M 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 -$0.57 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
0
$7.92M 0 USD $10.89M 0 USD $0 0 USD $0 0 USD $7.92M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $268.5 0 USD
+0.94
$927.12M 0 USD $17.89K 0 USD $0 0 USD $0 0 USD $927.12M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
+5.71
$10.76M 0 USD $235.96K 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $155.2 0 USD
-1.15
$612.5M 0 USD $35K 0 USD $0 0 USD $0 0 USD $612.5M 0 USD 38.79 $0.04 0 USD
Eden Research plc  EDEN.L $3.6 0 USD
0
$19.2M 0 USD $4.61K 0 USD $0 0 USD $0 0 USD $19.2M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $14.33K 0 USD $0 0 USD $0 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,306 0 USD
-0.6
$5.6B 0 USD $382 0 USD $0 0 USD $0 0 USD $5.6B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.95 0 USD
0
$25.23M 0 USD $77.09K 0 USD $0 0 USD $0 0 USD $25.23M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.4299 0 USD
-5.56
$1.3M 0 USD $100.21K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.56
$1.77M 0 USD $1.2M 0 USD $0 0 USD $0 0 USD $1.77M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,670 0 USD
-0.12
$44.95B 0 USD $2K 0 USD $0 0 USD $0 0 USD $44.95B 0 USD 19.00 $3.51 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5.25 0 USD
-4.55
$2.16M 0 USD $27.48K 0 USD $0 0 USD $0 0 USD $2.16M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $2.9 0 USD
-4.92
$16.27M 0 USD $496.64K 0 USD $0 0 USD $0 0 USD $16.27M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $270.5 0 USD
-0.73
$683.96M 0 USD $127.64K 0 USD $0 0 USD $0 0 USD $683.96M 0 USD 22.54 $0.12 0 USD
South32 Limited  S32.L $143 0 USD
-0.83
$6.45B 0 USD $5.58K 0 USD $0 0 USD $0 0 USD $6.45B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.75 0 USD
0
$4.36M 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $4.36M 0 USD 0 -$0.01 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
+1.12
$9.32M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.4 0 USD
0
$82.91M 0 USD $125K 0 USD $0 0 USD $0 0 USD $82.91M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $152.8 0 USD
-0.78
$908.17M 0 USD $278.37K 0 USD $0 0 USD $0 0 USD $908.17M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,040 0 USD
-1.84
$4.24B 0 USD $1.09K 0 USD $0 0 USD $0 0 USD $4.24B 0 USD 18.09 $1.68 0 USD
Empire Metals Limited  EEE.L $20.2 0 USD
+3.06
$139.46M 0 USD $700K 0 USD $0 0 USD $0 0 USD $139.46M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $8.63 0 USD
-5.89
$71.83M 0 USD $11K 0 USD $0 0 USD $0 0 USD $71.83M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $9.25 0 USD
0
$20.12M 0 USD $11.75K 0 USD $0 0 USD $0 0 USD $20.12M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $177 0 USD
+2.91
$326.15M 0 USD $2.7K 0 USD $0 0 USD $0 0 USD $326.15M 0 USD 44.25 $0.04 0 USD
Zenova Group Plc  ZED.L $0.23 0 USD
0
$552.52K 0 USD $1M 0 USD $0 0 USD $0 0 USD $552.52K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.6 0 USD
+8.33
$126.26M 0 USD $1K 0 USD $0 0 USD $0 0 USD $126.26M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,759 0 USD
-0.76
$17.47B 0 USD $0 0 USD $0 0 USD $0 0 USD $17.47B 0 USD 27.92 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $1.08 0 USD
-8.9
$1.85M 0 USD $68K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $400 0 USD $0 0 USD $0 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.62M 0 USD $556.06K 0 USD $0 0 USD $0 0 USD $3.62M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-9.09
$1.4M 0 USD $200K 0 USD $0 0 USD $0 0 USD $1.4M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $16 0 USD
+0.95
$31.07M 0 USD $7.47K 0 USD $0 0 USD $0 0 USD $31.07M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.2 0 USD
0
$1.19M 0 USD $4.03K 0 USD $0 0 USD $0 0 USD $1.19M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,800 0 USD
+0.74
$30.86B 0 USD $14 0 USD $0 0 USD $0 0 USD $30.86B 0 USD 67.32 $1.01 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen