Börse: LSE Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (80)
LSE (80)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (80)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (80)
Andere Industriemetalle und Bergbau (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.65 0 USD |
-1.85
|
$52.5M 0 USD | $806.57K 0 USD | $2.6 0 USD | $2.8 0 USD | $52.5M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.22 0 USD |
+1.37
|
$57.65M 0 USD | $2.43M 0 USD | $16.11 0 USD | $17.4 0 USD | $57.65M 0 USD | 0 | -$0.01 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
-2.94
|
$912.95K 0 USD | $5.28M 0 USD | $0.02 0 USD | $0.02 0 USD | $912.95K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.88 0 USD |
+3.06
|
$2.59M 0 USD | $1.5M 0 USD | $0.8699 0 USD | $0.9499 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3499 0 USD |
-6.53
|
$7.54M 0 USD | $833.66K 0 USD | $0.3499 0 USD | $0.38 0 USD | $7.54M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.23 0 USD |
-4.17
|
$6.87M 0 USD | $17.14M 0 USD | $0.22 0 USD | $0.25 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $27.6 0 USD |
0
|
$80.69M 0 USD | $854.63K 0 USD | $27.5 0 USD | $29.62 0 USD | $80.69M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.25 0 USD |
+3.17
|
$11.13M 0 USD | $310K 0 USD | $3.23 0 USD | $3.25 0 USD | $11.13M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.53 0 USD |
0
|
$3.6M 0 USD | $4.62M 0 USD | $0 0 USD | $0 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.46 0 USD |
+14.12
|
$4.25M 0 USD | $3.47M 0 USD | $1.2 0 USD | $1.5 0 USD | $4.25M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.15 0 USD |
+9.35
|
$216.27M 0 USD | $4.04M 0 USD | $5.8 0 USD | $6.25 0 USD | $216.27M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.82
|
$1.76M 0 USD | $72.77M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+2.44
|
$4.6M 0 USD | $236.32K 0 USD | $1.05 0 USD | $1.08 0 USD | $4.6M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
+2.13
|
$15.35M 0 USD | $11.21K 0 USD | $11.84 0 USD | $12 0 USD | $15.35M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.75 0 USD |
+11.11
|
$1.94M 0 USD | $343.02K 0 USD | $0.6899 0 USD | $0.75 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $367.13 0 USD |
+3.42
|
$368.18M 0 USD | $84.74K 0 USD | $356 0 USD | $371 0 USD | $368.18M 0 USD | 6.67 | $0.55 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.08 0 USD |
+8.29
|
$55.99M 0 USD | $1.59M 0 USD | $6.52 0 USD | $7.48 0 USD | $55.99M 0 USD | 0 | -$0.57 0 USD | |
| Blencowe Resources Plc BRES.L | $3.5 0 USD |
+9.37
|
$10.44M 0 USD | $1.06M 0 USD | $3.3 0 USD | $3.8 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.1 0 USD |
-2.73
|
$214.14M 0 USD | $141.11K 0 USD | $32.1 0 USD | $34 0 USD | $214.14M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.26 0 USD |
-13.33
|
$1.47M 0 USD | $11.87K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.39 0 USD |
-1.52
|
$79.76M 0 USD | $22.13M 0 USD | $0.3599 0 USD | $0.39 0 USD | $79.76M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-0.99
|
$5.51M 0 USD | $3.02M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.51M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $183 0 USD |
+1.22
|
$698.99M 0 USD | $51.22K 0 USD | $180.8 0 USD | $184.34 0 USD | $698.99M 0 USD | 0 | -$0.15 0 USD | |
| Galileo Resources Plc GLR.L | $0.9 0 USD |
+5.88
|
$10.78M 0 USD | $621.34K 0 USD | $0.8499 0 USD | $0.9 0 USD | $10.78M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.52 0 USD |
+2.37
|
$61.28M 0 USD | $324.25K 0 USD | $9.27 0 USD | $10 0 USD | $61.28M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.7 0 USD |
-8.11
|
$1.03M 0 USD | $206.87K 0 USD | $1.7 0 USD | $1.9 0 USD | $1.03M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $3.5 0 USD |
-12.5
|
$1.53M 0 USD | $38.57K 0 USD | $3.5 0 USD | $4.29 0 USD | $1.53M 0 USD | 0 | -$0.09 0 USD | |
| South32 Limited S32.L | $124.4 0 USD |
+3.67
|
$6.65B 0 USD | $284.43K 0 USD | $119 0 USD | $125 0 USD | $6.65B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4 0 USD |
+14.29
|
$8.06M 0 USD | $27.72K 0 USD | $3.07 0 USD | $4 0 USD | $8.06M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $11.35 0 USD |
-1.3
|
$28.05M 0 USD | $18.56K 0 USD | $11.3 0 USD | $11.99 0 USD | $28.05M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $171.5 0 USD |
+5.21
|
$333.85M 0 USD | $30.43K 0 USD | $165.25 0 USD | $171.55 0 USD | $333.85M 0 USD | 19.05 | $0.09 0 USD | |
| Kore Potash plc KP2.L | $1.98 0 USD |
+7.03
|
$99.59M 0 USD | $1.77M 0 USD | $1.82 0 USD | $1.98 0 USD | $99.59M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.08 0 USD |
-3.18
|
$2.02M 0 USD | $2.93M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.33 0 USD |
-5.36
|
$1.26M 0 USD | $158.05K 0 USD | $1.3 0 USD | $1.45 0 USD | $1.26M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.8699 0 USD |
+5.45
|
$28.25M 0 USD | $2.83K 0 USD | $0.75 0 USD | $0.8699 0 USD | $28.25M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.53 0 USD |
-4.55
|
$5.52M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,276 0 USD |
+1
|
$73.75B 0 USD | $614.11K 0 USD | $4,238 0 USD | $4,292.5 0 USD | $73.75B 0 USD | 7.80 | $5.48 0 USD | |
| PYX Resources Limited PYX.L | $1.44 0 USD |
-17.48
|
$101.07M 0 USD | $94.18K 0 USD | $1.45 0 USD | $1.45 0 USD | $101.07M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $1,840.2 0 USD |
+1.51
|
$24.68B 0 USD | $749.88K 0 USD | $1,797.4 0 USD | $1,859.4 0 USD | $24.68B 0 USD | 0 | -$1.96 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4899 0 USD |
+2.11
|
$3.72M 0 USD | $1.35M 0 USD | $0.45 0 USD | $0.4899 0 USD | $3.72M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
-1.39
|
$8.16M 0 USD | $47.47K 0 USD | $3.3 0 USD | $3.35 0 USD | $8.16M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.13 0 USD |
-6.69
|
$7.25M 0 USD | $3.28K 0 USD | $12.13 0 USD | $12.13 0 USD | $7.25M 0 USD | 0 | -$0.05 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-4.85
|
$1.81M 0 USD | $26.82M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.1 0 USD |
-0.02
|
$32.58M 0 USD | $496.31K 0 USD | $6.01 0 USD | $6.1 0 USD | $32.58M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.23 0 USD |
0
|
$390.98K 0 USD | $35.02K 0 USD | $0 0 USD | $0 0 USD | $390.98K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
+7.41
|
$10M 0 USD | $735 0 USD | $2.9 0 USD | $2.9 0 USD | $10M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-5.26
|
$1.84M 0 USD | $2.42M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.4 0 USD |
+4.85
|
$117.33M 0 USD | $4.14M 0 USD | $5.1 0 USD | $5.5 0 USD | $117.33M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+0.6
|
$3.88M 0 USD | $98.86M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,664.5 0 USD |
+0.27
|
$90.39B 0 USD | $271.51K 0 USD | $1,657 0 USD | $1,681.5 0 USD | $90.39B 0 USD | 9.56 | $1.74 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.81 0 USD |
+1.04
|
$29.25M 0 USD | $209.15K 0 USD | $5.5 0 USD | $6 0 USD | $29.25M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+22.45
|
$16.73M 0 USD | $596.45M 0 USD | $0.02 0 USD | $0.02999 0 USD | $16.73M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7 0 USD |
+0.72
|
$50.87M 0 USD | $787.53K 0 USD | $6.71 0 USD | $7.3 0 USD | $50.87M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.89 0 USD |
+1.33
|
$96.3M 0 USD | $2.96M 0 USD | $2.83 0 USD | $3 0 USD | $96.3M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.9499 0 USD |
+8.57
|
$4.61M 0 USD | $7.56K 0 USD | $0.8 0 USD | $0.9499 0 USD | $4.61M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $235.4 0 USD |
+2.33
|
$32.16B 0 USD | $18.09M 0 USD | $232.82 0 USD | $238.65 0 USD | $32.16B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.1 0 USD |
0
|
$1.17M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
+10.76
|
$5.45M 0 USD | $563.29K 0 USD | $1.62 0 USD | $1.8 0 USD | $5.45M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
0
|
$1.08M 0 USD | $149.24K 0 USD | $0.1 0 USD | $0.1 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $62.8 0 USD |
+2.28
|
$124.86M 0 USD | $11.81K 0 USD | $60 0 USD | $62.8 0 USD | $124.86M 0 USD | 0.091 | $6.86 0 USD | |
| Arc Minerals Limited ARCM.L | $1.53 0 USD |
+5.52
|
$23.68M 0 USD | $2.67M 0 USD | $1.43 0 USD | $1.54 0 USD | $23.68M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
0
|
$20.58M 0 USD | $2.58M 0 USD | $0 0 USD | $0 0 USD | $20.58M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.49 0 USD |
+3.41
|
$7.07M 0 USD | $215.51K 0 USD | $3.26 0 USD | $3.5 0 USD | $7.07M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}