Ergebnisseite 2 für Börse: LSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (193)
LSE (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (193)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
+2.7
|
$28.28M 0 USD | $806 0 USD | $0 0 USD | $0 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $178 0 USD |
+0.56
|
$134.81M 0 USD | $538 0 USD | $0 0 USD | $0 0 USD | $134.81M 0 USD | 8.90 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
+2.59
|
$41.35M 0 USD | $9.4M 0 USD | $0 0 USD | $0 0 USD | $41.35M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,035 0 USD |
-0.96
|
$208.66M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $208.66M 0 USD | 10.24 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$5.02M 0 USD | $25.8K 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,353 0 USD |
+0.01
|
$70.74B 0 USD | $96 0 USD | $0 0 USD | $0 0 USD | $70.74B 0 USD | 8.10 | $5.37 0 USD | |
| Central Asia Metals plc CAML.L | $160 0 USD |
+0.76
|
$279.36M 0 USD | $453 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 8.00 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+2.13
|
$5.38M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
-0.57
|
$132.05M 0 USD | $50.46K 0 USD | $0 0 USD | $0 0 USD | $132.05M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.48 0 USD |
+10.07
|
$122.48M 0 USD | $2.85K 0 USD | $1.2 0 USD | $1.36 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $130 0 USD |
+4
|
$148.51M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $148.51M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $7.25 0 USD |
0
|
$7.57M 0 USD | $6.05K 0 USD | $0 0 USD | $0 0 USD | $7.57M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,034 0 USD |
+0.15
|
$24.66B 0 USD | $5.04K 0 USD | $0 0 USD | $0 0 USD | $24.66B 0 USD | 0 | -$1.92 0 USD | |
| Mondi plc MNDI.L | $1,112.5 0 USD |
+0.09
|
$4.9B 0 USD | $4.61K 0 USD | $0 0 USD | $0 0 USD | $4.9B 0 USD | 26.48 | $0.42 0 USD | |
| Essentra plc ESNT.L | $92.4 0 USD |
-0.86
|
$264.41M 0 USD | $96.35K 0 USD | $0 0 USD | $0 0 USD | $264.41M 0 USD | 23.10 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.5999 0 USD |
-11.11
|
$4.6M 0 USD | $737.67K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $219.5 0 USD |
+1.15
|
$133.31M 0 USD | $9.78K 0 USD | $0 0 USD | $0 0 USD | $133.31M 0 USD | 9.54 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.45 0 USD |
0
|
$1.65M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.25 0 USD |
-2.99
|
$7.47M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12.5 0 USD |
-3.85
|
$4.86M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+5.56
|
$2.19M 0 USD | $19.85K 0 USD | $0 0 USD | $0 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.5 0 USD |
0
|
$33.81M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $33.81M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4299 0 USD |
+70
|
$553.89K 0 USD | $65.47K 0 USD | $0 0 USD | $0 0 USD | $553.89K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $14.01K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.23 0 USD |
-5.38
|
$23.91M 0 USD | $21.21K 0 USD | $0 0 USD | $0 0 USD | $23.91M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
0
|
$1.67M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.2 0 USD |
-3.7
|
$112.98M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $112.98M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+4.35
|
$3.78M 0 USD | $3.99M 0 USD | $0 0 USD | $0 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $339 0 USD |
-1.51
|
$841.72M 0 USD | $97.14K 0 USD | $0 0 USD | $0 0 USD | $841.72M 0 USD | 10.27 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,746.5 0 USD |
-0.48
|
$88.63B 0 USD | $554.25K 0 USD | $0 0 USD | $0 0 USD | $88.63B 0 USD | 10.27 | $1.7 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $94.63K 0 USD | $0 0 USD | $0 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $7 0 USD |
-0.71
|
$33.22M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $33.22M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $82.9 0 USD |
-2.36
|
$135.52M 0 USD | $64.41K 0 USD | $0 0 USD | $0 0 USD | $135.52M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $21.95 0 USD |
-2.66
|
$467.33M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $467.33M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $33.01K 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $177.2 0 USD |
+1.26
|
$373.74M 0 USD | $66.05K 0 USD | $0 0 USD | $0 0 USD | $373.74M 0 USD | 22.14 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.2M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.59
|
$14.4M 0 USD | $2.77K 0 USD | $0 0 USD | $0 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,040 0 USD |
+5.58
|
$201.96M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $201.96M 0 USD | 15.07 | $0.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $297.5 0 USD |
+0.85
|
$69.72M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $69.72M 0 USD | 24.79 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
0
|
$11.12M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $11.12M 0 USD | 2.20 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.75 0 USD |
+3.85
|
$32.72M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $32.72M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.5 0 USD |
-1.32
|
$50.18M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.62 0 USD |
+9.43
|
$1.91B 0 USD | $5.67M 0 USD | $0 0 USD | $0 0 USD | $1.91B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.2 0 USD |
+3.23
|
$98.1M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $51.6 0 USD |
+0.19
|
$308.64M 0 USD | $269.4K 0 USD | $0 0 USD | $0 0 USD | $308.64M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
0
|
$4.24M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $257.15 0 USD |
+0.47
|
$30.96B 0 USD | $127.14K 0 USD | $0 0 USD | $0 0 USD | $30.96B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9 0 USD |
0
|
$927.84K 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $927.84K 0 USD | 0.45 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.9 0 USD |
0
|
$5.5M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $40.29M 0 USD | 21.00 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
+8.57
|
$7.13M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7 0 USD |
+4.48
|
$186.62M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $186.62M 0 USD | 1.39 | $0.05 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
0
|
$4.33M 0 USD | $45.3K 0 USD | $0 0 USD | $0 0 USD | $4.33M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $256 0 USD |
+2.81
|
$124.7M 0 USD | $369 0 USD | $0 0 USD | $0 0 USD | $124.7M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
+5.26
|
$1.13M 0 USD | $79 0 USD | $0 0 USD | $0 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $49.5 0 USD |
+1.02
|
$128.75M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $128.75M 0 USD | 16.50 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
+6.17
|
$2.44M 0 USD | $17.61M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $804 0 USD |
-0.25
|
$699.9M 0 USD | $174 0 USD | $0 0 USD | $0 0 USD | $699.9M 0 USD | 40.20 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $1.15 0 USD |
0
|
$9.2M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $9.2M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $157.5 0 USD |
0
|
$15.05M 0 USD | $172 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $65.6 0 USD |
-0.3
|
$129.05M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $129.05M 0 USD | 0.097 | $6.72 0 USD | |
| Arc Minerals Limited ARCM.L | $1.55 0 USD |
0
|
$22.45M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $22.45M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
0
|
$22.1M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $22.1M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.5 0 USD |
0
|
$6.61M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}