Börse: LSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (39)
LSE (39)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (39)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (39)
Gold (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $547.31 0 USD |
+3.66
|
$149.6M 0 USD | $10.7K 0 USD | $530 0 USD | $550 0 USD | $149.6M 0 USD | 7.70 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $14.16 0 USD |
+1.14
|
$34.38M 0 USD | $128.95K 0 USD | $14 0 USD | $14.5 0 USD | $34.38M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $49.36 0 USD |
+1.14
|
$1B 0 USD | $275.8K 0 USD | $48.8 0 USD | $51 0 USD | $1B 0 USD | 16.45 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
+6
|
$7.04M 0 USD | $21.48K 0 USD | $0.6999 0 USD | $0.8 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.9 0 USD |
+2.6
|
$24.77M 0 USD | $1.56K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.77M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.7399 0 USD |
+7.25
|
$19.2M 0 USD | $54.63M 0 USD | $0.68 0 USD | $0.77 0 USD | $19.2M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $6.89 0 USD |
+6
|
$3.8M 0 USD | $104.81K 0 USD | $6.17 0 USD | $6.89 0 USD | $3.8M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $277.2 0 USD |
+2.29
|
$1.43B 0 USD | $326.48K 0 USD | $267.4 0 USD | $278.4 0 USD | $1.43B 0 USD | 19.80 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2399 0 USD |
+5.33
|
$9.23M 0 USD | $21.85M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.53 0 USD |
-4.36
|
$4.99M 0 USD | $2.42M 0 USD | $0.53 0 USD | $0.5999 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $40.34 0 USD |
+0.21
|
$272.86M 0 USD | $59.08K 0 USD | $40 0 USD | $40.5 0 USD | $272.86M 0 USD | 3.10 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $65 0 USD |
+5.69
|
$3.89M 0 USD | $574 0 USD | $62.99 0 USD | $65 0 USD | $3.89M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,242 0 USD |
+0.99
|
$5.57B 0 USD | $11.96K 0 USD | $2,216 0 USD | $2,256 0 USD | $5.57B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.23 0 USD |
-10.25
|
$3.89M 0 USD | $66.67K 0 USD | $3.23 0 USD | $3.84 0 USD | $3.89M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,660 0 USD |
+2.15
|
$31.05B 0 USD | $150 0 USD | $6,600 0 USD | $6,660 0 USD | $31.05B 0 USD | 66.59 | $1 0 USD | |
| Serabi Gold plc SRB.L | $189.5 0 USD |
+4.41
|
$173.25M 0 USD | $127.87K 0 USD | $181 0 USD | $187.5 0 USD | $173.25M 0 USD | 5.92 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+0.29
|
$50.04M 0 USD | $5.48M 0 USD | $0.5 0 USD | $0.55 0 USD | $50.04M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-3.1
|
$4.62M 0 USD | $7M 0 USD | $0.2 0 USD | $0.2099 0 USD | $4.62M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $164.73 0 USD |
-3.38
|
$188.19M 0 USD | $8.69K 0 USD | $164.73 0 USD | $170.75 0 USD | $188.19M 0 USD | 0 | -$0.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.26 0 USD |
-2.85
|
$9.69M 0 USD | $8.21M 0 USD | $1.2 0 USD | $1.34 0 USD | $9.69M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.54 0 USD |
+8.07
|
$29.94M 0 USD | $184.66K 0 USD | $1.42 0 USD | $1.54 0 USD | $29.94M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
-2.78
|
$14.69M 0 USD | $20.03K 0 USD | $3.5 0 USD | $3.7 0 USD | $14.69M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $30.8 0 USD |
-1.44
|
$655.75M 0 USD | $1.01K 0 USD | $30.8 0 USD | $31.89 0 USD | $655.75M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,530 0 USD |
+0.66
|
$305.4M 0 USD | $826 0 USD | $1,500 0 USD | $1,540 0 USD | $305.4M 0 USD | 22.83 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.1 0 USD |
-6.15
|
$10.42M 0 USD | $1.02K 0 USD | $6.1 0 USD | $6.95 0 USD | $10.42M 0 USD | 2.03 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
+7.69
|
$33.94M 0 USD | $11.49K 0 USD | $6 0 USD | $7 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $317.25 0 USD |
+2.01
|
$2.27B 0 USD | $315.91K 0 USD | $305 0 USD | $325 0 USD | $2.27B 0 USD | 317.25 | $0.01 0 USD | |
| Metals Exploration plc MTL.L | $15.73 0 USD |
+1.45
|
$458.65M 0 USD | $1.24M 0 USD | $15.45 0 USD | $16 0 USD | $458.65M 0 USD | 15.72 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}