Ergebnisseite 8 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kodiak Sciences Inc. K27.F | $3.02 3.31 USD |
+1.27
|
$164.28M 179.58M USD | $230 251.42 USD | $3.02 3.31 USD | $3.02 3.31 USD | $164.28M 179.58M USD | 0 | -$3.15 -3.4 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$164.13M 179.42M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $164.13M 179.42M USD | 17.57 | $1.73 1.89 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6999 0.76 USD |
-1.69
|
$163.74M 178.99M USD | $12.3K 13.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $163.74M 178.99M USD | 0 | -$0.18 -0.1 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-0.65
|
$163.25M 178.46M USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $163.25M 178.46M USD | 0 | -$2.65 -2.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+0.86
|
$162.16M 177.26M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $162.16M 177.26M USD | 78.50 | $0.03 0.03 USD | |
| I-Mab 0VY.F | $1.98 2.16 USD |
-6.6
|
$161.69M 176.75M USD | $13.89K 15.18K USD | $1.98 2.16 USD | $1.98 2.16 USD | $161.69M 176.75M USD | 0 | -$0.48 -0.5 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
0
|
$160.5M 175.44M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.5M 175.44M USD | 0 | -$1.19 -1.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.58 6.1 USD |
-3.46
|
$159.49M 174.34M USD | $250 273.28 USD | $5.58 6.1 USD | $5.58 6.1 USD | $159.49M 174.34M USD | 0 | -$0.23 -0.2 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.36 1.49 USD |
-3.55
|
$158.91M 173.71M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $158.91M 173.71M USD | 0 | -$0.1 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.08 3.37 USD |
-3.14
|
$158.16M 172.89M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $158.16M 172.89M USD | 5.59 | $0.55 0.6 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
+1.79
|
$157.31M 171.96M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $157.31M 171.96M USD | 0 | -$1 -1.09 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.36 2.58 USD |
+2.61
|
$156.78M 171.38M USD | $3.41K 3.73K USD | $2.36 2.58 USD | $2.36 2.58 USD | $156.78M 171.38M USD | 0 | -$1.32 -1.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
+0.87
|
$153.22M 167.49M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $153.22M 167.49M USD | 14.00 | $3.3 3.61 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.78 USD |
+0.5
|
$152.44M 166.64M USD | $963 1.05K USD | $1.62 1.78 USD | $1.62 1.78 USD | $152.44M 166.64M USD | 0 | -$0.61 -0.6 USD | |
| High Tide Inc. 2LYA.F | $1.88 2.06 USD |
-1.88
|
$152.16M 166.34M USD | $3.33K 3.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $152.16M 166.34M USD | 0 | -$0.08 -0.08 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
0
|
$151.69M 165.82M USD | $350 382.6 USD | $1.59 1.74 USD | $1.63 1.78 USD | $151.69M 165.82M USD | 0 | -$0.61 -0.6 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.32 8 USD |
-0.54
|
$150.89M 164.94M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $150.89M 164.94M USD | 8.61 | $0.85 0.93 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-3.7
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$145.83M 159.41M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.83M 159.41M USD | 0 | -$0.21 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.52 2.76 USD |
-1.48
|
$144.34M 157.78M USD | $250 273.28 USD | $2.52 2.76 USD | $2.52 2.76 USD | $144.34M 157.78M USD | 0 | -$1.27 -1.3 USD | |
| Cegedim SA C7E.F | $10.3 11.26 USD |
-5.5
|
$143.85M 157.25M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $143.85M 157.25M USD | 0 | -$1.1 -1.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.3 USD |
-4.26
|
$143.79M 157.18M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $143.79M 157.18M USD | 0 | -$0.01 -0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-0.84
|
$143.77M 157.16M USD | $18 19.68 USD | $2.36 2.58 USD | $2.36 2.58 USD | $143.77M 157.16M USD | 0 | -$0.03 -0.03 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.6 10.49 USD |
+1.05
|
$140.1M 153.15M USD | $638 697.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $140.1M 153.15M USD | 0 | -$0.65 -0.7 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.03 2.22 USD |
-1.55
|
$139.16M 152.12M USD | $199 217.53 USD | $2.03 2.22 USD | $2.03 2.22 USD | $139.16M 152.12M USD | 0 | -$0.84 -0.9 USD | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
-4.55
|
$137.69M 150.51M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $137.69M 150.51M USD | 0 | -$0.73 -0.7 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-6.7
|
$136.91M 149.66M USD | $50K 54.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $136.91M 149.66M USD | 0 | -$0.08 -0.08 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
0
|
$136.34M 149.04M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.34M 149.04M USD | 0 | -$0.1 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.34 USD |
+1.62
|
$136.08M 148.76M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $136.08M 148.76M USD | 0 | -$1.38 -1.5 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3499 0.38 USD |
-1.68
|
$135.99M 148.66M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $135.99M 148.66M USD | 0 | -$0.09 -0.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.44 USD |
-0.45
|
$135.81M 148.46M USD | $2.47K 2.7K USD | $1.32 1.44 USD | $1.32 1.44 USD | $135.81M 148.46M USD | 0 | -$0.31 -0.3 USD | |
| Bioceltix S.A. XI3.F | $22.5 24.6 USD |
+5.88
|
$135.54M 148.17M USD | $10 10.93 USD | $22.5 24.6 USD | $22.5 24.6 USD | $135.54M 148.17M USD | 0 | -$0.77 -0.8 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-2.47
|
$134.03M 146.52M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $134.03M 146.52M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.36 2.57 USD |
-6.55
|
$133.79M 146.25M USD | $2K 2.19K USD | $2.36 2.57 USD | $2.36 2.57 USD | $133.79M 146.25M USD | 0 | -$1.11 -1.2 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.15 6.72 USD |
-0.81
|
$133.52M 145.96M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $133.52M 145.96M USD | 0 | -$3.95 -4.3 USD | |
| Cellectis S.A. ZVAA.F | $1.17 1.28 USD |
+2.63
|
$130.56M 142.72M USD | $600 655.88 USD | $1.17 1.28 USD | $1.17 1.28 USD | $130.56M 142.72M USD | 0 | -$0.58 -0.6 USD | |
| AnGes, Inc. AJW.F | $0.34 0.37 USD |
-2.89
|
$127.48M 139.35M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $127.48M 139.35M USD | 0 | -$0.69 -0.7 USD | |
| Cellectis S.A. ZVA.F | $1.23 1.35 USD |
-0.16
|
$127.01M 138.84M USD | $33 36.07 USD | $1.23 1.35 USD | $1.23 1.35 USD | $127.01M 138.84M USD | 0 | -$0.58 -0.6 USD | |
| Vaxart, Inc. NB11.F | $0.51 0.56 USD |
+4.03
|
$126.96M 138.79M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.96M 138.79M USD | 0 | -$0.23 -0.2 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-0.18
|
$126.32M 138.09M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.32M 138.09M USD | 0 | -$0.05 -0.05 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
-1.75
|
$125.91M 137.64M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $125.91M 137.64M USD | 22.40 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | $1.17 1.28 USD |
-1.68
|
$124.02M 135.57M USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.02M 135.57M USD | 0 | -$0.07 -0.07 USD | |
| Transgene SA TGNA.F | $0.91 1 USD |
-2.56
|
$123.23M 134.71M USD | $808 883.25 USD | $0.91 1 USD | $0.91 1 USD | $123.23M 134.71M USD | 0 | -$0.29 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $370 404.46 USD |
+8.82
|
$123.16M 134.63M USD | $2 2.19 USD | $370 404.46 USD | $370 404.46 USD | $123.16M 134.63M USD | 34.87 | $10.61 11.6 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.11 USD |
+0.94
|
$121.94M 133.3M USD | $3 3.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $121.94M 133.3M USD | 0 | -$1.3 -1.4 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
0
|
$119.6M 130.74M USD | $200 218.63 USD | $1.3 1.42 USD | $1.32 1.44 USD | $119.6M 130.74M USD | 0 | -$0.02 -0.02 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-1.43
|
$119.2M 130.3M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $119.2M 130.3M USD | 0 | -$0.15 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-0.63
|
$118.26M 129.28M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.26M 129.28M USD | 0 | -$0.02 -0.02 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.44 2.67 USD |
+0.83
|
$118.22M 129.23M USD | $5 5.47 USD | $2.44 2.67 USD | $2.44 2.67 USD | $118.22M 129.23M USD | 20.33 | $0.12 0.13 USD | |
| CareRx Corporation 29C1.F | $1.87 2.04 USD |
-1.06
|
$117.6M 128.56M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.87 2.04 USD | $117.6M 128.56M USD | 0 | -$0.04 -0.04 USD | |
| Selvita S.A. 787.F | $6.28 6.86 USD |
-2.18
|
$117.31M 128.24M USD | $200 218.63 USD | $6.28 6.86 USD | $6.28 6.86 USD | $117.31M 128.24M USD | 0 | -$0.05 -0.05 USD | |
| Photocure ASA PHS.F | $4.27 4.66 USD |
-1.27
|
$115.7M 126.48M USD | $212 231.74 USD | $4.27 4.66 USD | $4.27 4.66 USD | $115.7M 126.48M USD | 426.50 | $0.01 0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.99 5.45 USD |
-0.78
|
$115.6M 126.36M USD | $200 218.63 USD | $4.99 5.45 USD | $4.99 5.45 USD | $115.6M 126.36M USD | 3.41 | $1.46 1.6 USD | |
| Pro-Dex, Inc. PDXN.F | $35.4 38.7 USD |
-4.84
|
$115.44M 126.19M USD | $27 29.51 USD | $35.4 38.7 USD | $35.4 38.7 USD | $115.44M 126.19M USD | 14.75 | $2.4 2.62 USD | |
| Sensorion SA RFM.F | $0.34 0.37 USD |
-14.93
|
$113.45M 124.02M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.45M 124.02M USD | 0 | -$0.09 -0.09 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+0.96
|
$112.94M 123.46M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $112.94M 123.46M USD | 40.38 | $0.13 0.14 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.6099 0.66 USD |
+14.15
|
$112.42M 122.89M USD | $7.5K 8.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $112.42M 122.89M USD | 0 | -$0.17 -0.1 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
0
|
$110.35M 120.63M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $110.35M 120.63M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4 0.44 USD |
+2.31
|
$107.38M 117.39M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $107.38M 117.39M USD | 0 | -$0.31 -0.3 USD | |
| Champions Oncology, Inc. 2I3.F | $7.2 7.87 USD |
+5.88
|
$107.11M 117.08M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $107.11M 117.08M USD | 18.46 | $0.39 0.43 USD | |
| C-Rad AB (publ) 24C.F | $3.07 3.35 USD |
-1.29
|
$106.94M 116.9M USD | $800 874.51 USD | $3.07 3.35 USD | $3.07 3.35 USD | $106.94M 116.9M USD | 34.05 | $0.09 0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.89 0.97 USD |
-3.28
|
$102.1M 111.6M USD | $1.05K 1.15K USD | $0.89 0.97 USD | $0.89 0.97 USD | $102.1M 111.6M USD | 88.50 | $0.01 0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
-0.78
|
$101.42M 110.86M USD | $548 599.04 USD | $2.54 2.78 USD | $2.54 2.78 USD | $101.42M 110.86M USD | 0 | -$1.3 -1.4 USD | |
| CareCloud, Inc. MTB0.F | $2.15 2.34 USD |
+8.88
|
$101.14M 110.56M USD | $3.75K 4.1K USD | $2.15 2.34 USD | $2.15 2.34 USD | $101.14M 110.56M USD | 0 | -$0.19 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.7 2.95 USD |
+5.89
|
$100.45M 109.8M USD | $50 54.66 USD | $2.7 2.95 USD | $2.7 2.95 USD | $100.45M 109.8M USD | 0 | -$1.18 -1.2 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
0
|
$100.26M 109.6M USD | $303 331.22 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.26M 109.6M USD | 0 | -$0.5 -0.5 USD | |
| Scope Fluidics S.A. S84.F | $31.15 34.05 USD |
+5.77
|
$99.42M 108.68M USD | $75 81.99 USD | $31.15 34.05 USD | $31.2 34.11 USD | $99.42M 108.68M USD | 5.93 | $5.25 5.74 USD | |
| MedPeer,Inc. 9UN.F | $4.2 4.59 USD |
+0.96
|
$97.77M 106.88M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $97.77M 106.88M USD | 8.93 | $0.47 0.51 USD | |
| Nanoform Finland Oyj 4YL.F | $1.11 1.22 USD |
+10.74
|
$96.61M 105.61M USD | $1.9K 2.08K USD | $1.11 1.22 USD | $1.11 1.22 USD | $96.61M 105.61M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.34 2.56 USD |
+1.74
|
$96.1M 105.05M USD | $870 951.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.1M 105.05M USD | 0 | -$1.25 -1.3 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.13 1.24 USD |
-2.75
|
$95.85M 104.78M USD | $1.9K 2.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $95.85M 104.78M USD | 0 | -$0.3 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.2 1.31 USD |
-1.64
|
$95.53M 104.43M USD | $150 163.97 USD | $1.2 1.31 USD | $1.2 1.31 USD | $95.53M 104.43M USD | 30.00 | $0.04 0.04 USD | |
| Vistin Pharma ASA VP4.F | $2.1 2.3 USD |
-0.47
|
$94.96M 103.81M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $94.96M 103.81M USD | 13.99 | $0.15 0.16 USD | |
| Aiforia Technologies Oyj L6J.F | $3.1 3.39 USD |
-1.59
|
$92.38M 100.99M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $92.38M 100.99M USD | 0 | -$0.43 -0.4 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
-2.6
|
$92.27M 100.86M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.27M 100.86M USD | 7.50 | $0.02 0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.6899 0.76 USD |
-0.14
|
$90.23M 98.63M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $90.23M 98.63M USD | 0 | -$0.17 -0.1 USD | |
| Apontis Pharma AG APPH.F | $10.8 11.81 USD |
+1.41
|
$89.96M 98.34M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+3.7
|
$88.88M 97.16M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.88M 97.16M USD | 0 | -$0.03 -0.03 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.8699 0.95 USD |
-0.91
|
$88.58M 96.83M USD | $5.5K 6.01K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $88.58M 96.83M USD | 0 | -$0.05 -0.05 USD | |
| Omda AS 6Q1.F | $4.31 4.71 USD |
-2.05
|
$88.43M 96.67M USD | $1 1.09 USD | $4.31 4.71 USD | $4.31 4.71 USD | $88.43M 96.67M USD | 0 | -$0.19 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.78 1.95 USD |
+0.91
|
$87.88M 96.07M USD | $3.36K 3.67K USD | $1.78 1.95 USD | $1.78 1.95 USD | $87.88M 96.07M USD | 0 | -$1.38 -1.5 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.44 2.67 USD |
0
|
$87.44M 95.59M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $87.44M 95.59M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.2 3.5 USD |
-0.62
|
$86.85M 94.94M USD | $590 644.95 USD | $3.2 3.5 USD | $3.2 3.5 USD | $86.85M 94.94M USD | 0 | -$0.1 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+0.67
|
$86.31M 94.35M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| MaaT Pharma SA 4RD.F | $5.24 5.73 USD |
+0.38
|
$85.57M 93.54M USD | $300 327.94 USD | $5.22 5.71 USD | $5.24 5.73 USD | $85.57M 93.54M USD | 0 | -$2.2 -2.4 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.96 USD |
+4.92
|
$85.56M 93.53M USD | $2.71K 2.96K USD | $1.79 1.96 USD | $1.79 1.96 USD | $85.56M 93.53M USD | 0 | -$0.28 -0.3 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
0
|
$84.74M 92.63M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.74M 92.63M USD | 5.29 | $0.02 0.02 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.73 1.89 USD |
+2.98
|
$84.42M 92.28M USD | $39 42.63 USD | $1.73 1.89 USD | $1.73 1.89 USD | $84.42M 92.28M USD | 13.30 | $0.13 0.14 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
0
|
$82.68M 90.38M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.68M 90.38M USD | 0 | -$0.04 -0.04 USD | |
| MPH Health Care AG 93M1.F | $19.25 21.04 USD |
-1.28
|
$82.42M 90.09M USD | $520 568.43 USD | $19.25 21.04 USD | $19.25 21.04 USD | $82.42M 90.09M USD | 0.68 | $27.9 30.5 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.14 5.62 USD |
-3.38
|
$80.43M 87.93M USD | $10 10.93 USD | $5.14 5.62 USD | $5.14 5.62 USD | $80.43M 87.93M USD | 19.03 | $0.27 0.3 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
+4.08
|
$80.26M 87.73M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $80.26M 87.73M USD | 0 | -$0.19 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $2.13 2.33 USD |
+2.5
|
$80.21M 87.69M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $80.21M 87.69M USD | 0 | -$0.56 -0.6 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
-0.56
|
$79.43M 86.83M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $79.43M 86.83M USD | 0 | -$0.03 -0.03 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.64 1.79 USD |
0
|
$78.31M 85.6M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $78.31M 85.6M USD | 0 | -$0.64 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||