Ergebnisseite 9 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.66 0.72 USD |
+1.48
|
$77.21M 84.4M USD | $9.39K 10.26K USD | $0.66 0.72 USD | $0.66 0.72 USD | $77.21M 84.4M USD | 1.73 | $0.38 0.42 USD | |
| AB Science S.A. A8D.F | $1.13 1.24 USD |
+0.71
|
$77.18M 84.37M USD | $3.73K 4.08K USD | $1.13 1.24 USD | $1.13 1.24 USD | $77.18M 84.37M USD | 0 | -$0.15 -0.1 USD | |
| FONAR Corporation FOAA.F | $12 13.12 USD |
0
|
$77.1M 84.28M USD | $385 420.86 USD | $12 13.12 USD | $12 13.12 USD | $77.1M 84.28M USD | 11.00 | $1.09 1.19 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
+0.14
|
$76.6M 83.73M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.6M 83.73M USD | 0 | -$0.62 -0.6 USD | |
| 4SC AG VSC.F | $1 1.09 USD |
0
|
$76.36M 83.47M USD | $560 612.16 USD | $1 1.09 USD | $1 1.09 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | $1.08 1.18 USD |
-7.55
|
$76.29M 83.4M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.16 1.27 USD | $76.29M 83.4M USD | 35.93 | $0.03 0.03 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$75.94M 83.01M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $75.94M 83.01M USD | 57.50 | $0.01 0.01 USD | |
| Thor Medical ASA 8NN.F | $0.2399 0.26 USD |
-5.68
|
$75.77M 82.83M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $75.77M 82.83M USD | 0 | -$0.02 -0.02 USD | |
| FamiCord AG V3V.F | $4.16 4.55 USD |
+1.46
|
$75.35M 82.36M USD | $1.35K 1.48K USD | $4.16 4.55 USD | $4.16 4.55 USD | $75.35M 82.36M USD | 0 | -$0.69 -0.7 USD | |
| Nexstim Plc 5NX.F | $10.15 11.1 USD |
+1
|
$75.09M 82.08M USD | $330 360.73 USD | $10.15 11.1 USD | $10.15 11.1 USD | $75.09M 82.08M USD | 0 | -$0.13 -0.1 USD | |
| MacroGenics, Inc. M55.F | $1.18 1.29 USD |
-0.93
|
$74.58M 81.53M USD | $2.66K 2.91K USD | $1.18 1.29 USD | $1.18 1.29 USD | $74.58M 81.53M USD | 0 | -$0.77 -0.8 USD | |
| Nutriband Inc. 9WV.F | $6.5 7.11 USD |
-1.52
|
$73.55M 80.4M USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $73.55M 80.4M USD | 0 | -$0.78 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.39 1.52 USD |
-1.07
|
$73M 79.8M USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.39 1.52 USD | $73M 79.8M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
-4.21
|
$71.71M 78.39M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.71M 78.39M USD | 18.19 | $0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | $1.39 1.52 USD |
-1.97
|
$70.13M 76.66M USD | $211 230.65 USD | $1.37 1.5 USD | $1.39 1.52 USD | $70.13M 76.66M USD | 0 | -$0.17 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
-2.29
|
$69.2M 75.65M USD | $200 218.63 USD | $3.84 4.19 USD | $3.84 4.19 USD | $69.2M 75.65M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.84 2.01 USD |
+5.75
|
$68.66M 75.05M USD | $160 174.9 USD | $1.84 2.01 USD | $1.84 2.01 USD | $68.66M 75.05M USD | 0 | -$2.72 -2.9 USD | |
| XBiotech Inc. 4XB.F | $2.1 2.3 USD |
-0.94
|
$68.39M 74.76M USD | $468 511.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $68.39M 74.76M USD | 0 | -$1.12 -1.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.4899 0.54 USD |
-4.85
|
$68.27M 74.63M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $68.27M 74.63M USD | 0 | -$0.08 -0.08 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.91 0.99 USD |
+6.47
|
$67.1M 73.34M USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $67.1M 73.34M USD | 0 | -$0.07 -0.07 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
-2.87
|
$66.77M 72.99M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $66.77M 72.99M USD | 40.60 | $0.1 0.11 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-0.85
|
$66.5M 72.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.5M 72.69M USD | 2.31 | $0.02 0.02 USD | |
| Ondine Biomedical Inc. VF5.F | $0.13 0.14 USD |
0
|
$66.39M 72.58M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $66.39M 72.58M USD | 0 | -$0.04 -0.04 USD | |
| InspireMD, Inc. II2.F | $2.04 2.23 USD |
+0.99
|
$65.21M 71.28M USD | $1.04K 1.13K USD | $2.04 2.23 USD | $2.04 2.23 USD | $65.21M 71.28M USD | 0 | -$0.67 -0.7 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+7.24
|
$64.56M 70.58M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $64.56M 70.58M USD | 0 | -$0.35 -0.3 USD | |
| Hofseth BioCare ASA HBQ.F | $0.14 0.15 USD |
-2.48
|
$63.93M 69.89M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.93M 69.89M USD | 0 | -$0.03 -0.03 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.38 1.51 USD |
-2.34
|
$63.08M 68.95M USD | $2.5K 2.73K USD | $1.38 1.51 USD | $1.38 1.51 USD | $63.08M 68.95M USD | 0 | -$0.82 -0.8 USD | |
| DocCheck AG AJ91.F | $12.1 13.23 USD |
0
|
$62.94M 68.8M USD | $129 141.01 USD | $11.9 13.01 USD | $12.1 13.23 USD | $62.94M 68.8M USD | 11.63 | $1.04 1.14 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
+12.94
|
$62.45M 68.27M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.45M 68.27M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.52 3.85 USD |
-4.35
|
$62.3M 68.1M USD | $3K 3.28K USD | $3.52 3.85 USD | $3.52 3.85 USD | $62.3M 68.1M USD | 0 | -$1.03 -1.1 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9 0.98 USD |
0
|
$61.94M 67.7M USD | $115 125.71 USD | $0.9 0.98 USD | $0.9 0.98 USD | $61.94M 67.7M USD | 0 | -$2.85 -3.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.9 2.08 USD |
-5
|
$61.29M 67M USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.9 2.08 USD | $61.29M 67M USD | 14.61 | $0.13 0.14 USD | |
| Orexo AB (publ) C5G.F | $1.73 1.89 USD |
-2.04
|
$60.68M 66.33M USD | $17K 18.58K USD | $1.73 1.89 USD | $1.73 1.89 USD | $60.68M 66.33M USD | 0 | -$0.56 -0.6 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-3.77
|
$60.28M 65.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| PetMed Express, Inc. PQM.F | $2.87 3.14 USD |
-2.18
|
$60.19M 65.79M USD | $190 207.7 USD | $2.87 3.14 USD | $2.87 3.14 USD | $60.19M 65.79M USD | 287.40 | $0.01 0.01 USD | |
| Sutro Biopharma, Inc. S09.F | $0.68 0.74 USD |
+1.96
|
$59.54M 65.08M USD | $600 655.88 USD | $0.68 0.74 USD | $0.68 0.74 USD | $59.54M 65.08M USD | 0 | -$2.54 -2.7 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
+0.23
|
$59.45M 64.98M USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $59.45M 64.98M USD | 0 | -$0.09 -0.09 USD | |
| Sequana Medical NV 2SE.F | $0.9699 1.06 USD |
+2.1
|
$58.99M 64.49M USD | $9.84K 10.76K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $58.99M 64.49M USD | 0 | -$0.91 -0.9 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.33 0.37 USD |
0
|
$58.18M 63.6M USD | $6.05K 6.61K USD | $0.33 0.37 USD | $0.33 0.37 USD | $58.18M 63.6M USD | 2.08 | $0.16 0.17 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.32 1.44 USD |
+10
|
$57.52M 62.87M USD | $250 273.28 USD | $1.32 1.44 USD | $1.32 1.44 USD | $57.52M 62.87M USD | 0 | -$0.22 -0.2 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2 0.22 USD |
-5.61
|
$55.78M 60.98M USD | $387 423.04 USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.78M 60.98M USD | 0 | -$0.26 -0.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.79 0.87 USD |
-2.22
|
$55.4M 60.56M USD | $4K 4.37K USD | $0.79 0.87 USD | $0.79 0.87 USD | $55.4M 60.56M USD | 0 | -$0.13 -0.1 USD | |
| Apyx Medical Corporation BOV.F | $1.43 1.56 USD |
-2.72
|
$54.76M 59.85M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $54.76M 59.85M USD | 0 | -$0.47 -0.5 USD | |
| Bioretec Oy 0TN.F | $1.74 1.9 USD |
+0.87
|
$54.34M 59.4M USD | $3.24K 3.54K USD | $1.7 1.86 USD | $1.74 1.9 USD | $54.34M 59.4M USD | 0 | -$0.19 -0.2 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
-9.41
|
$54.26M 59.31M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $54.26M 59.31M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.34 1.46 USD |
-2.19
|
$52.53M 57.42M USD | $560 612.16 USD | $1.33 1.45 USD | $1.34 1.46 USD | $52.53M 57.42M USD | 0 | -$0.41 -0.4 USD | |
| EDAP TMS S.A. EDA.F | $1.35 1.48 USD |
-5.59
|
$52.27M 57.13M USD | $10K 10.93K USD | $1.35 1.48 USD | $1.35 1.48 USD | $52.27M 57.13M USD | 0 | -$0.58 -0.6 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.34 2.56 USD |
0
|
$51.61M 56.41M USD | $147 160.69 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.61M 56.41M USD | 46.79 | $0.05 0.05 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $3.06 3.34 USD |
+12.5
|
$50.91M 55.65M USD | $8.6K 9.4K USD | $3.06 3.34 USD | $3.06 3.34 USD | $50.91M 55.65M USD | 0 | -$14 -15.3 USD | |
| Renovaro Inc. 2Q5.F | $0.26 0.28 USD |
-5.14
|
$50.82M 55.55M USD | $60K 65.59K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.82M 55.55M USD | 0 | -$0.22 -0.2 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $2.5 2.73 USD |
-3.85
|
$49.79M 54.43M USD | $990 1.08K USD | $2.5 2.73 USD | $2.5 2.73 USD | $49.79M 54.43M USD | 0 | -$0.49 -0.5 USD | |
| InflaRx N.V. IF0.F | $0.6899 0.75 USD |
+4.74
|
$49.32M 53.91M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $49.32M 53.91M USD | 0 | -$0.74 -0.8 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.94M 53.49M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.94M 53.49M USD | 72.00 | $0.01 0.01 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+5.38
|
$48.65M 53.18M USD | $1.57K 1.72K USD | $0.39 0.43 USD | $0.39 0.43 USD | $48.65M 53.18M USD | 0 | -$0.02 -0.02 USD | |
| FluoGuide A/S 96X.F | $3.39 3.71 USD |
+2.73
|
$48.47M 52.98M USD | $170 185.83 USD | $3.22 3.52 USD | $3.39 3.71 USD | $48.47M 52.98M USD | 0 | -$0.3 -0.3 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.95 4.31 USD |
+7.06
|
$48.05M 52.53M USD | $250 273.28 USD | $3.95 4.31 USD | $3.95 4.31 USD | $48.05M 52.53M USD | 0.038 | $103.62 113.27 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.52 0.57 USD |
-1.41
|
$47.46M 51.88M USD | $14.07K 15.38K USD | $0.52 0.57 USD | $0.52 0.57 USD | $47.46M 51.88M USD | 0 | -$1.12 -1.2 USD | |
| ImmuCell Corporation IUL.F | $5.25 5.74 USD |
-3.67
|
$47.45M 51.87M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.45M 51.87M USD | 0 | -$0.03 -0.03 USD | |
| Opus Genetics, Inc. R3X1.F | $0.8 0.87 USD |
-2.09
|
$47.43M 51.85M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $47.43M 51.85M USD | 0 | -$1.83 -2.0004 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.55 0.6 USD |
+9.8
|
$47.24M 51.64M USD | $3.7K 4.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $47.24M 51.64M USD | 0 | -$0.56 -0.6 USD | |
| Modulight Oyj 78W.F | $1.03 1.13 USD |
-2.09
|
$47.04M 51.42M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $47.04M 51.42M USD | 0 | -$0.15 -0.1 USD | |
| Carmat SA CXT.F | $0.78 0.85 USD |
-1.39
|
$46.94M 51.31M USD | $2.49K 2.72K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.94M 51.31M USD | 0 | -$1.15 -1.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.14 0.15 USD |
-11.54
|
$46.71M 51.06M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $46.71M 51.06M USD | 0 | -$0.05 -0.05 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.5 0.54 USD |
-9.93
|
$45.82M 50.09M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.82M 50.09M USD | 0 | -$0.99 -1.08 USD | |
| Annovis Bio, Inc. 07X.F | $2.32 2.54 USD |
+2.88
|
$45.65M 49.9M USD | $1.26K 1.38K USD | $2.32 2.54 USD | $2.32 2.54 USD | $45.65M 49.9M USD | 0 | -$1.95 -2.1 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
+0.57
|
$45.55M 49.79M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.55M 49.79M USD | 0 | -$0.01 -0.01 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.5M 49.74M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.79 0.86 USD |
+12.86
|
$45.43M 49.66M USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $45.43M 49.66M USD | 0 | -$1.07 -1.1 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.52 USD |
-3.54
|
$44.23M 48.35M USD | $8.91K 9.74K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.23M 48.35M USD | 0 | -$0.17 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.45 0.49 USD |
-2.17
|
$43.85M 47.94M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.85M 47.94M USD | 0 | -$0.24 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.18 1.29 USD |
-0.34
|
$42.79M 46.78M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $42.79M 46.78M USD | 0 | -$0.13 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.48
|
$42.75M 46.73M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.75M 46.73M USD | 12.51 | $0.01 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
+0.6
|
$42.05M 45.97M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.05M 45.97M USD | 0 | -$0.06 -0.06 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.2899 0.32 USD |
-2.9
|
$41.96M 45.87M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $41.96M 45.87M USD | 0 | -$0.21 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $1.85 2.02 USD |
-7.5
|
$41.43M 45.29M USD | $500 546.57 USD | $1.85 2.02 USD | $1.85 2.02 USD | $41.43M 45.29M USD | 0 | -$0.62 -0.6 USD | |
| Nanexa AB (publ) 40M.F | $0.22 0.24 USD |
+5.28
|
$40.87M 44.68M USD | $1.8K 1.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $40.87M 44.68M USD | 0 | -$0.02 -0.02 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.24 1.36 USD |
+2.22
|
$40.55M 44.33M USD | $3.03K 3.31K USD | $1.24 1.36 USD | $1.24 1.36 USD | $40.55M 44.33M USD | 0 | -$1.28 -1.3 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.82 1.99 USD |
-2.58
|
$39.78M 43.49M USD | $142 155.23 USD | $1.82 1.99 USD | $1.82 1.99 USD | $39.78M 43.49M USD | 0 | -$0.13 -0.1 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Daxor Corporation DX5.F | $7.85 8.58 USD |
+2.61
|
$39.68M 43.37M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $39.68M 43.37M USD | 0 | -$0.08 -0.08 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.52 1.66 USD |
+0.53
|
$39.52M 43.2M USD | $380 415.39 USD | $1.52 1.66 USD | $1.52 1.66 USD | $39.52M 43.2M USD | 0 | -$0.79 -0.8 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.46 0.51 USD |
-0.43
|
$39.38M 43.05M USD | $788 861.39 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $39.38M 43.05M USD | 0 | -$0.04 -0.04 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.25 0.28 USD |
+0.91
|
$39.01M 42.64M USD | $200 218.63 USD | $0.25 0.28 USD | $0.25 0.28 USD | $39.01M 42.64M USD | 0 | -$0.51 -0.5 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.11 0.12 USD |
-5.04
|
$37.63M 41.14M USD | $58 63.4 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.63M 41.14M USD | 0 | -$0.03 -0.03 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
-2.4
|
$37.51M 41M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.51M 41M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||