Ergebnisseite 5 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVTA.F | $3.22 3.52 USD |
-3.59
|
$1.17B 1.28B USD | $8 8.75 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.17B 1.28B USD | 0 | -$0.59 -0.6 USD | |
| Innoviva, Inc. HVE.F | $18.5 20.22 USD |
0
|
$1.17B 1.28B USD | $746 815.48 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.17B 1.28B USD | 0 | -$0.83 -0.9 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
-0.35
|
$1.17B 1.28B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.17B 1.28B USD | 9.34 | $6.12 6.69 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.17 7.83 USD |
+0.45
|
$1.16B 1.27B USD | $240 262.35 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.16B 1.27B USD | 0 | -$0.97 -1.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
-1.17
|
$1.16B 1.27B USD | $90 98.38 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.06 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.34 24.42 USD |
+1.09
|
$1.16B 1.26B USD | $13 14.21 USD | $22.34 24.42 USD | $22.34 24.42 USD | $1.16B 1.26B USD | 42.96 | $0.52 0.57 USD | |
| Omnicell, Inc. OC9.F | $24.4 26.67 USD |
-1.61
|
$1.14B 1.25B USD | $75 81.99 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.14B 1.25B USD | 61.00 | $0.4 0.44 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.25B USD | 40.38 | $0.52 0.57 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.78 9.59 USD |
+4.5
|
$1.13B 1.23B USD | $141 154.13 USD | $8.78 9.59 USD | $8.78 9.6 USD | $1.13B 1.23B USD | 0 | -$0.44 -0.4 USD | |
| GNI Group Ltd. 3G6.F | $22 24.05 USD |
-2.65
|
$1.11B 1.21B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-4.13
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 44.61 | $0.26 0.28 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.87 14.06 USD |
+1.22
|
$1.08B 1.18B USD | $70 76.52 USD | $12.87 14.06 USD | $12.87 14.06 USD | $1.08B 1.18B USD | 0 | -$2.92 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
-0.88
|
$1.07B 1.17B USD | $84 91.82 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 11.77 | $0.96 1.05 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
+3.61
|
$1.07B 1.17B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.07B 1.17B USD | 23.89 | $0.18 0.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.06 6.63 USD |
-1.27
|
$1.06B 1.16B USD | $4 4.37 USD | $6.06 6.63 USD | $6.06 6.63 USD | $1.06B 1.16B USD | 0 | -$5.15 -5.6 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.15 6.72 USD |
+13.89
|
$1.05B 1.15B USD | $228 249.23 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.16 5.64 USD |
-0.39
|
$1.03B 1.13B USD | $14 15.3 USD | $5.16 5.64 USD | $5.2 5.68 USD | $1.03B 1.13B USD | 103.20 | $0.05 0.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.82 10.73 USD |
-1.8
|
$1.03B 1.13B USD | $25 27.33 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.03B 1.13B USD | 70.14 | $0.14 0.15 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.56 23.57 USD |
-0.96
|
$1.03B 1.13B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $1.03B 1.13B USD | 8.98 | $2.4 2.62 USD | |
| MannKind Corporation NNFN.F | $3.26 3.56 USD |
+1.37
|
$1.02B 1.12B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.02B 1.12B USD | 36.22 | $0.09 0.1 USD | |
| Liquidia Corporation LT4.F | $11.78 12.88 USD |
-0.42
|
$1.01B 1.11B USD | $85 92.92 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.01B 1.11B USD | 0 | -$1.49 -1.6 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-2.47
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.01B 1.1B USD | 13.16 | $0.06 0.07 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-3.65
|
$999.08M 1.09B USD | $3.33K 3.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $999.08M 1.09B USD | 8.25 | $0.08 0.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
0
|
$998.83M 1.09B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.83M 1.09B USD | 0 | -$0.87 -0.9 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.8 35.85 USD |
+2.5
|
$981.74M 1.07B USD | $35 38.26 USD | $32.8 35.85 USD | $33 36.07 USD | $981.74M 1.07B USD | 0 | -$2.72 -2.9 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.75
|
$974.73M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $974.73M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Uniphar plc 0NR.F | $3.75 4.1 USD |
-3.47
|
$973.4M 1.06B USD | $500 546.57 USD | $3.75 4.1 USD | $3.8 4.15 USD | $973.4M 1.06B USD | 15.62 | $0.24 0.26 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-0.94
|
$972.4M 1.06B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $972.4M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64 69.96 USD |
-0.78
|
$972.27M 1.06B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $972.27M 1.06B USD | 33.68 | $1.9 2.08 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.5 30.06 USD |
0
|
$963.83M 1.05B USD | $300 327.94 USD | $27.5 30.06 USD | $27.5 30.06 USD | $963.83M 1.05B USD | 46.61 | $0.59 0.64 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
-2.44
|
$960.91M 1.05B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $960.91M 1.05B USD | 7.38 | $8.12 8.88 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
-10.26
|
$953.03M 1.04B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $953.03M 1.04B USD | 8.07 | $0.13 0.14 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
0
|
$949.51M 1.04B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $949.51M 1.04B USD | 32.57 | $0.07 0.08 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.9 13.01 USD |
0
|
$945.36M 1.03B USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $945.36M 1.03B USD | 74.37 | $0.16 0.17 USD | |
| Ocumension Therapeutics 5DG.F | $1.16 1.27 USD |
-4.92
|
$944.01M 1.03B USD | $3.69K 4.03K USD | $1.16 1.27 USD | $1.16 1.27 USD | $944.01M 1.03B USD | 0 | -$0.05 -0.05 USD | |
| Neogen Corporation NG2.F | $4.34 4.74 USD |
-4.82
|
$941.94M 1.03B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $941.94M 1.03B USD | 0 | -$1.94 -2.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9699 1.06 USD |
-9.35
|
$938.01M 1.03B USD | $1.35K 1.47K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $938.01M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.72 7.34 USD |
+0.06
|
$932.48M 1.02B USD | $185 202.23 USD | $6.72 7.34 USD | $6.72 7.34 USD | $932.48M 1.02B USD | 29.19 | $0.23 0.25 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.11 3.4 USD |
+11.2
|
$927.69M 1.01B USD | $1K 1.09K USD | $3 3.28 USD | $3.11 3.4 USD | $927.69M 1.01B USD | 0 | -$0.49 -0.5 USD | |
| Geron Corporation GON.F | $1.33 1.45 USD |
+6.96
|
$919.62M 1.01B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $919.62M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| CareDx, Inc 1K9.F | $16.51 18.05 USD |
-1.76
|
$919.29M 1B USD | $177 193.48 USD | $16.51 18.05 USD | $16.51 18.05 USD | $919.29M 1B USD | 17.02 | $0.97 1.06 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+1.66
|
$917.53M 1B USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $917.53M 1B USD | 18.39 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$917.05M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.05M 1B USD | 25.83 | $0.48 0.52 USD | |
| Evolent Health, Inc. 9EH.F | $7.5 8.2 USD |
+2.74
|
$908.68M 993.31M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $908.68M 993.31M USD | 0 | -$1.07 -1.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
-2.63
|
$901.97M 985.97M USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $901.97M 985.97M USD | 9.25 | $0.1 0.11 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.6
|
$889.02M 971.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $889.02M 971.82M USD | 0 | $0 0 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.9 14.1 USD |
+0.78
|
$888.69M 971.46M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $888.69M 971.46M USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.07
|
$881.89M 964.02M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $881.89M 964.02M USD | 0 | -$0.16 -0.1 USD | |
| Novavax, Inc. NVV1.F | $5.44 5.95 USD |
-1.93
|
$880.95M 963M USD | $1.58K 1.73K USD | $5.44 5.95 USD | $5.44 5.95 USD | $880.95M 963M USD | 2.26 | $2.4 2.62 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-0.81
|
$873.73M 955.1M USD | $22 24.05 USD | $246 268.91 USD | $246 268.91 USD | $873.73M 955.1M USD | 8.05 | $30.53 33.37 USD | |
| OPKO Health, Inc. XCY.F | $1.1 1.2 USD |
-1.98
|
$873.36M 954.7M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $873.36M 954.7M USD | 0 | -$0.05 -0.05 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.3 18.91 USD |
-1.14
|
$870.14M 951.18M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $870.14M 951.18M USD | 7.48 | $2.31 2.53 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| The Pennant Group, Inc. 1ZU.F | $24.4 26.67 USD |
+0.83
|
$849.33M 928.44M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $849.33M 928.44M USD | 36.96 | $0.66 0.72 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.2999 0.33 USD |
-4.49
|
$849.31M 928.41M USD | $2.62K 2.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $849.31M 928.41M USD | 29.80 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.43
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
+0.79
|
$835.14M 912.92M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $835.14M 912.92M USD | 24.15 | $1.06 1.16 USD | |
| Ambea AB (publ) 6MA.F | $9.84 10.75 USD |
-1.35
|
$834.68M 912.42M USD | $13 14.21 USD | $9.84 10.75 USD | $9.84 10.75 USD | $834.68M 912.42M USD | 14.67 | $0.67 0.73 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.7 8.41 USD |
-3.8
|
$833.16M 910.76M USD | $5.83K 6.37K USD | $7.7 8.41 USD | $7.7 8.41 USD | $833.16M 910.76M USD | 0 | -$4.55 -4.9 USD | |
| Vetoquinol SA 8JM.F | $69.2 75.64 USD |
+0.73
|
$831.97M 909.46M USD | $20 21.86 USD | $69.2 75.64 USD | $69.2 75.64 USD | $831.97M 909.46M USD | 13.89 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-1.89
|
$829.88M 907.18M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.88M 907.18M USD | 30.58 | $0.68 0.74 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.99 3.27 USD |
+0.88
|
$821.45M 897.96M USD | $800 874.51 USD | $2.99 3.27 USD | $2.99 3.27 USD | $821.45M 897.96M USD | 0 | -$0.18 -0.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-6.98
|
$803.26M 878.07M USD | $120 131.18 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 20.00 | $0.6 0.66 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
-1.9
|
$800.44M 874.99M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.44M 874.99M USD | 0 | -$0.33 -0.3 USD | |
| CorMedix Inc. 19KA.F | $11.8 12.9 USD |
-1.67
|
$800.33M 874.87M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $800.33M 874.87M USD | 53.63 | $0.22 0.24 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Arjo AB (publ) A39.F | $2.85 3.11 USD |
-1.79
|
$781.51M 854.29M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $781.51M 854.29M USD | 18.98 | $0.15 0.16 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1.01 USD |
-1.6
|
$778.6M 851.12M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $778.6M 851.12M USD | 13.14 | $0.07 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
-10.08
|
$776.49M 848.8M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $776.49M 848.8M USD | 19.33 | $0.3 0.33 USD | |
| Pharvaris N.V. 9EN.F | $14.2 15.52 USD |
-0.7
|
$775.82M 848.08M USD | $340 371.67 USD | $14.2 15.52 USD | $14.2 15.52 USD | $775.82M 848.08M USD | 0 | -$2.81 -3.07 USD | |
| NeoGenomics, Inc. NG9.F | $6 6.56 USD |
-0.83
|
$772.55M 844.51M USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $772.55M 844.51M USD | 0 | -$0.53 -0.5 USD | |
| Ardelyx, Inc. 41X.F | $3.1 3.39 USD |
+1.64
|
$764.58M 835.79M USD | $375 409.93 USD | $3.1 3.39 USD | $3.1 3.39 USD | $764.58M 835.79M USD | 0 | -$0.2 -0.2 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.2 20.99 USD |
+2.13
|
$759.42M 830.14M USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $759.42M 830.14M USD | 0 | -$3.77 -4.1 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.82
|
$755.78M 826.17M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $755.78M 826.17M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $8.95 9.78 USD |
0
|
$753.75M 823.95M USD | $851 930.26 USD | $8.95 9.78 USD | $8.95 9.78 USD | $753.75M 823.95M USD | 15.98 | $0.56 0.61 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $14.63 15.99 USD |
+1.63
|
$738.68M 807.47M USD | $793 866.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $738.68M 807.47M USD | 0 | -$1.25 -1.3 USD | |
| InMode Ltd. 154.F | $11.45 12.51 USD |
+0.04
|
$732M 800.17M USD | $120 131.18 USD | $11.45 12.51 USD | $11.45 12.51 USD | $732M 800.17M USD | 5.89 | $1.94 2.12 USD | |
| HealthStream, Inc. HL5.F | $23.6 25.8 USD |
0
|
$728.98M 796.87M USD | $7 7.65 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.98M 796.87M USD | 42.90 | $0.55 0.6 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
-0.13
|
$720.37M 787.46M USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $720.37M 787.46M USD | 18.89 | $8.31 9.08 USD | |
| Equasens Société anonyme PHF.F | $46 50.28 USD |
-0.22
|
$719.4M 786.4M USD | $637 696.33 USD | $45.25 49.46 USD | $46 50.28 USD | $719.4M 786.4M USD | 28.75 | $1.6 1.75 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
-2.99
|
$714.54M 781.09M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $714.54M 781.09M USD | 0 | -$0.02 -0.02 USD | |
| Revenio Group Oyj R0V.F | $26.8 29.3 USD |
-2.55
|
$712.85M 779.24M USD | $134 146.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $712.85M 779.24M USD | 37.74 | $0.71 0.78 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.07 1.17 USD |
-1.83
|
$711.9M 778.21M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.08 1.18 USD | $711.9M 778.21M USD | 0 | $0 0 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.25 9.02 USD |
-2.94
|
$709.89M 776.01M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $709.89M 776.01M USD | 0 | -$3.35 -3.6 USD | |
| uniQure N.V. UQ1.F | $12.41 13.56 USD |
-2.13
|
$704.67M 770.3M USD | $114 124.62 USD | $12.41 13.56 USD | $12.41 13.56 USD | $704.67M 770.3M USD | 0 | -$3.82 -4.1 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
-2.61
|
$697.55M 762.52M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $697.55M 762.52M USD | 74.66 | $0.03 0.03 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+1.92
|
$697.47M 762.43M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $697.47M 762.43M USD | 0 | -$1.64 -1.7 USD | |
| Synsam AB (publ) 9FZ.F | $4.72 5.15 USD |
-3.78
|
$681.38M 744.84M USD | $670 732.4 USD | $4.72 5.15 USD | $4.77 5.21 USD | $681.38M 744.84M USD | 18.85 | $0.25 0.27 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.74 8.46 USD |
+1.26
|
$679.85M 743.16M USD | $500 546.57 USD | $7.74 8.46 USD | $7.74 8.46 USD | $679.85M 743.16M USD | 0 | -$0.49 -0.5 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12.87 14.07 USD |
-1.83
|
$673.86M 736.62M USD | $700 765.19 USD | $12.87 14.07 USD | $13.19 14.42 USD | $673.86M 736.62M USD | 51.47 | $0.25 0.27 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
-1.87
|
$668.34M 730.59M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $668.34M 730.59M USD | 10.71 | $0.49 0.54 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+2.41
|
$662.88M 724.61M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $662.88M 724.61M USD | 37.77 | $1.35 1.48 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||