Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $19.51 21.33 USD |
+1.26
|
$112.09B 122.53B USD | $4.5K 4.92K USD | $19.45 21.26 USD | $19.55 21.37 USD | $112.09B 122.53B USD | 15.60 | $1.25 1.37 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.8 22.74 USD |
-0.48
|
$20.49B 22.4B USD | $438 478.79 USD | $20.8 22.74 USD | $21.07 23.03 USD | $20.49B 22.4B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.55B 10.44B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.55B 10.44B USD | 25.45 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+2.24
|
$8.47B 9.26B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.47B 9.26B USD | 51.17 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.45 USD |
+2.95
|
$7.59B 8.3B USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $7.59B 8.3B USD | 40.88 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $28.45 31.1 USD |
-1.9
|
$1.56B 1.7B USD | $2.53K 2.77K USD | $28.45 31.1 USD | $28.9 31.59 USD | $1.56B 1.7B USD | 11.51 | $2.47 2.7 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.37 USD |
-0.79
|
$1.32B 1.44B USD | $4.39K 4.8K USD | $1.26 1.37 USD | $1.26 1.37 USD | $1.32B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.78 3.04 USD |
+2.51
|
$654.08M 714.99M USD | $3.21K 3.51K USD | $2.78 3.04 USD | $2.87 3.13 USD | $654.08M 714.99M USD | 3.85 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3 3.28 USD |
-0.86
|
$528.29M 577.5M USD | $1.39K 1.51K USD | $3 3.28 USD | $3.06 3.35 USD | $528.29M 577.5M USD | 0 | -$0.08 -0.08 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
0
|
$420.05M 459.17M USD | $2.3K 2.51K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $420.05M 459.17M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.31 USD |
+1.45
|
$392.45M 429M USD | $8.12K 8.87K USD | $0.28 0.31 USD | $0.28 0.31 USD | $392.45M 429M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.32
|
$315.78M 345.19M USD | $644 703.98 USD | $1.06 1.16 USD | $1.06 1.16 USD | $315.78M 345.19M USD | 0 | -$1.41 -1.5 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$185.48M 202.75M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $185.48M 202.75M USD | 0 | -$0.26 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$167.15M 182.72M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $167.15M 182.72M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.8199 0.9 USD |
-3.29
|
$78.86M 86.2M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $78.86M 86.2M USD | 0 | -$0.89 -0.9 USD | |
| Veru Inc. FMW.F | $0.46 0.5 USD |
+3.33
|
$70.35M 76.9M USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.35M 76.9M USD | 0 | -$0.19 -0.2 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.15M 71.22M USD | $15.17K 16.58K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.15M 71.22M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$44.86M 49.04M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $44.86M 49.04M USD | 0 | $0 0 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-10.51
|
$39.57M 43.25M USD | $3.85K 4.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.57M 43.25M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.64 0.7 USD |
-5.92
|
$34.81M 38.05M USD | $25.6K 27.98K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $34.81M 38.05M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$33.89M 37.04M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.89M 37.04M USD | 0 | -$0.04 -0.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.25M 36.35M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.25M 36.35M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.2099 0.23 USD |
+13.49
|
$16.48M 18.01M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $16.48M 18.01M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
+42.5
|
$13.92M 15.22M USD | $8.62K 9.43K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $13.92M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-4.35
|
$12.03M 13.15M USD | $75K 81.99K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$9.46M 10.34M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
-1.96
|
$9.07M 9.91M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-6.06
|
$8.73M 9.54M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $8.73M 9.54M USD | 3.10 | $0.01 0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.11M 7.78M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
-36.17
|
$6.28M 6.86M USD | $82K 89.64K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $6.28M 6.86M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.17 0.19 USD |
-1.71
|
$2.53M 2.77M USD | $2.7K 2.95K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $2.53M 2.77M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0016 0.0017 USD |
-11.11
|
$1.16M 1.27M USD | $200K 218.63K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.3K 644.18K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.3K 644.18K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$420.69K 459.87K USD | $132.7K 145.06K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $420.69K 459.87K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $648.2 708.57 USD |
+1.12
|
$590.99B 646.04B USD | $51 55.75 USD | $647.1 707.37 USD | $648.2 708.57 USD | $590.99B 646.04B USD | 62.44 | $10.38 11.35 USD | |
| UnitedHealth Group Incorporated UNH.F | $516.7 564.82 USD |
-0.81
|
$472.63B 516.65B USD | $101 110.41 USD | $516.7 564.82 USD | $517.9 566.13 USD | $472.63B 516.65B USD | 37.57 | $13.75 15.03 USD | |
| Johnson & Johnson JNJ.F | $136.6 149.32 USD |
+1.4
|
$333.05B 364.07B USD | $394 430.7 USD | $135 147.57 USD | $136.6 149.32 USD | $333.05B 364.07B USD | 17.16 | $7.96 8.7 USD | |
| AbbVie Inc. 4AB.F | $151.6 165.72 USD |
-0.79
|
$268.18B 293.15B USD | $333 364.01 USD | $151.6 165.72 USD | $151.6 165.72 USD | $268.18B 293.15B USD | 71.50 | $2.12 2.32 USD | |
| Novo Nordisk A/S NOVA.F | $56.3 61.54 USD |
+3.3
|
$258.71B 282.8B USD | $135 147.57 USD | $55 60.12 USD | $56.4 61.65 USD | $258.71B 282.8B USD | 18.58 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $33.86 37.01 USD |
-1.3
|
$217.08B 237.3B USD | $29 31.7 USD | $33.86 37.01 USD | $33.86 37.01 USD | $217.08B 237.3B USD | 24.35 | $1.39 1.52 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
+5.02
|
$209.21B 228.7B USD | $100 109.31 USD | $114.6 125.27 USD | $115 125.71 USD | $209.21B 228.7B USD | 16.98 | $6.77 7.4 USD | |
| Novartis AG NOTA.F | $95 103.85 USD |
+1.5
|
$195.61B 213.83B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $195.61B 213.83B USD | 18.30 | $5.19 5.67 USD | |
| AstraZeneca PLC ZEG.F | $119.7 130.85 USD |
-0.21
|
$185.56B 202.84B USD | $245 267.82 USD | $119.7 130.85 USD | $119.7 130.85 USD | $185.56B 202.84B USD | 30.07 | $3.98 4.35 USD | |
| AstraZeneca PLC ZEGA.F | $58.5 63.95 USD |
-1.68
|
$182.02B 198.98B USD | $208 227.37 USD | $58.5 63.95 USD | $58.5 63.95 USD | $182.02B 198.98B USD | 29.39 | $1.99 2.18 USD | |
| Merck & Co., Inc. 6MK.F | $67.3 73.57 USD |
+0.15
|
$170.64B 186.54B USD | $2.42K 2.64K USD | $67.3 73.57 USD | $67.3 73.57 USD | $170.64B 186.54B USD | 11.27 | $5.97 6.53 USD | |
| Intuitive Surgical, Inc. IUI1.F | $424.15 463.65 USD |
+1.05
|
$154.32B 168.7B USD | $78 85.26 USD | $424.15 463.65 USD | $424.15 463.65 USD | $154.32B 168.7B USD | 74.80 | $5.67 6.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.8 6.34 USD |
+0.87
|
$151.08B 165.15B USD | $260 284.22 USD | $5.8 6.34 USD | $5.8 6.34 USD | $151.08B 165.15B USD | 1.77 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $384.95 420.8 USD |
-1.31
|
$145.32B 158.85B USD | $239 261.26 USD | $384.95 420.8 USD | $388.25 424.41 USD | $145.32B 158.85B USD | 26.31 | $14.63 15.99 USD | |
| Amgen Inc. AMG.F | $251.65 275.09 USD |
-3.17
|
$135.19B 147.78B USD | $7 7.65 USD | $249.2 272.41 USD | $251.65 275.09 USD | $135.19B 147.78B USD | 37.50 | $6.71 7.33 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+2.18
|
$127.49B 139.36B USD | $90 98.38 USD | $84.2 92.04 USD | $84.2 92.04 USD | $127.49B 139.36B USD | 76.54 | $1.1 1.2 USD | |
| Danaher Corporation DAP.F | $169.02 184.76 USD |
-0.11
|
$120.93B 132.19B USD | $58 63.4 USD | $168.76 184.48 USD | $169.3 185.07 USD | $120.93B 132.19B USD | 36.03 | $4.69 5.13 USD | |
| Stryker Corporation SYK.F | $307.9 336.58 USD |
+0.16
|
$117.52B 128.47B USD | $76 83.08 USD | $306.6 335.16 USD | $307.9 336.58 USD | $117.52B 128.47B USD | 44.68 | $6.89 7.53 USD | |
| Gilead Sciences, Inc. GIS.F | $92.34 100.94 USD |
-1.12
|
$115.11B 125.83B USD | $120 131.18 USD | $92.34 100.94 USD | $92.52 101.14 USD | $115.11B 125.83B USD | 271.58 | $0.34 0.37 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.7 270.77 USD |
+0.08
|
$114.45B 125.11B USD | $655 716 USD | $247.7 270.77 USD | $247.9 270.99 USD | $114.45B 125.11B USD | 48.37 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-0.81
|
$113.44B 124B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124B USD | 47.85 | $2.57 2.81 USD | |
| Sanofi SNW.F | $89.61 97.96 USD |
-0.43
|
$111.4B 121.77B USD | $55 60.12 USD | $89.57 97.91 USD | $91 99.48 USD | $111.4B 121.77B USD | 20.41 | $4.39 4.8 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$110.7B 121.01B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $110.7B 121.01B USD | 14.76 | $0.42 0.46 USD | |
| Sanofi SNW2.F | $44.8 48.97 USD |
-1.32
|
$110.4B 120.69B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $110.4B 120.69B USD | 20.45 | $2.19 2.39 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $427.7 467.53 USD |
-1.99
|
$109.95B 120.19B USD | $87 95.1 USD | $427.7 467.53 USD | $427.7 467.53 USD | $109.95B 120.19B USD | 0 | -$1.83 -2.0004 USD | |
| Medtronic plc 2M6.F | $73.54 80.39 USD |
+0.23
|
$94.32B 103.1B USD | $3 3.28 USD | $73.54 80.39 USD | $73.54 80.39 USD | $94.32B 103.1B USD | 25.27 | $2.91 3.18 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.69 47.75 USD |
+0.15
|
$89.08B 97.37B USD | $500 546.57 USD | $43.69 47.75 USD | $43.69 47.75 USD | $89.08B 97.37B USD | 0 | -$3.9 -4.2 USD | |
| Elevance Health, Inc. A58.F | $383.8 419.55 USD |
-0.26
|
$86.99B 95.09B USD | $15 16.4 USD | $383.8 419.55 USD | $383.8 419.55 USD | $86.99B 95.09B USD | 16.87 | $22.74 24.86 USD | |
| The Cigna Group CGN.F | $289.45 316.41 USD |
+0.78
|
$79.72B 87.14B USD | $25 27.33 USD | $289.45 316.41 USD | $289.45 316.41 USD | $79.72B 87.14B USD | 26.95 | $10.74 11.74 USD | |
| McKesson Corporation MCK.F | $613 670.09 USD |
+1.52
|
$78.28B 85.57B USD | $4 4.37 USD | $613 670.09 USD | $613 670.09 USD | $78.28B 85.57B USD | 31.72 | $19.32 21.12 USD | |
| CVS Health Corporation CVS.F | $60.53 66.17 USD |
+0.68
|
$77.16B 84.34B USD | $340 371.67 USD | $60.53 66.17 USD | $60.53 66.17 USD | $77.16B 84.34B USD | 18.68 | $3.24 3.54 USD | |
| HCA Healthcare, Inc. 2BH.F | $291.8 318.98 USD |
+0.62
|
$72.62B 79.38B USD | $50 54.66 USD | $291.8 318.98 USD | $291.8 318.98 USD | $72.62B 79.38B USD | 14.97 | $19.49 21.31 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.11 47.13 USD |
+4.28
|
$71.68B 78.35B USD | $30 32.79 USD | $43.11 47.13 USD | $43.16 47.18 USD | $71.68B 78.35B USD | 29.52 | $1.46 1.6 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$65.73B 71.85B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $65.73B 71.85B USD | 27.27 | $2.42 2.65 USD | |
| CSL Limited CSJ.F | $132.64 144.99 USD |
-0.66
|
$65.29B 71.37B USD | $10 10.93 USD | $132.64 144.99 USD | $132.64 144.99 USD | $65.29B 71.37B USD | 27.51 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.F | $129.92 142.02 USD |
+1.42
|
$58.8B 64.27B USD | $10 10.93 USD | $129.92 142.02 USD | $130.54 142.7 USD | $58.8B 64.27B USD | 26.84 | $4.84 5.29 USD | |
| Becton, Dickinson and Company BOX.F | $177.6 194.14 USD |
+1.4
|
$51.67B 56.48B USD | $5 5.47 USD | $177.6 194.14 USD | $177.6 194.14 USD | $51.67B 56.48B USD | 33.82 | $5.25 5.74 USD | |
| Merck KGaA MRK.F | $116.3 127.13 USD |
-1.44
|
$50.84B 55.58B USD | $260 284.22 USD | $116.3 127.13 USD | $117.4 128.33 USD | $50.84B 55.58B USD | 18.17 | $6.4 7 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$50.82B 55.55B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $50.82B 55.55B USD | 24.71 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $44.8 48.97 USD |
+0.36
|
$50.54B 55.24B USD | $403 440.53 USD | $44.71 48.87 USD | $44.98 49.17 USD | $50.54B 55.24B USD | 25.31 | $1.77 1.93 USD | |
| Cencora, Inc. ABG.F | $249.5 272.74 USD |
+1.88
|
$49.71B 54.34B USD | $150 163.97 USD | $249.5 272.74 USD | $249.5 272.74 USD | $49.71B 54.34B USD | 39.98 | $6.24 6.82 USD | |
| Lonza Group AG LO3A.F | $58 63.4 USD |
+2.65
|
$43.27B 47.3B USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $43.27B 47.3B USD | 60.41 | $0.96 1.05 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+1.6
|
$41.44B 45.3B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $41.44B 45.3B USD | 31.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.58 27.96 USD |
-0.39
|
$40.63B 44.41B USD | $5 5.47 USD | $25.58 27.96 USD | $25.58 27.96 USD | $40.63B 44.41B USD | 31.97 | $0.8 0.87 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.91 68.77 USD |
+2.21
|
$37.75B 41.27B USD | $250 273.28 USD | $62.91 68.77 USD | $62.91 68.77 USD | $37.75B 41.27B USD | 30.39 | $2.07 2.26 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.01 20.78 USD |
-0.58
|
$35.91B 39.26B USD | $200 218.63 USD | $19.01 20.78 USD | $19.01 20.78 USD | $35.91B 39.26B USD | 23.76 | $0.8 0.87 USD | |
| HOYA Corporation HYB.F | $94.4 103.19 USD |
+1.22
|
$32.87B 35.93B USD | $200 218.63 USD | $94.4 103.19 USD | $94.4 103.19 USD | $32.87B 35.93B USD | 25.72 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $93.5 102.21 USD |
+1.08
|
$32.82B 35.88B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $32.82B 35.88B USD | 25.40 | $3.68 4.02 USD | |
| argenx SE 1AE.F | $521.2 569.74 USD |
-0.95
|
$32.05B 35.04B USD | $5 5.47 USD | $521.2 569.74 USD | $521.2 569.74 USD | $32.05B 35.04B USD | 46.08 | $11.31 12.36 USD | |
| Veeva Systems Inc. VEE.F | $194.3 212.4 USD |
+0.15
|
$31.84B 34.81B USD | $10 10.93 USD | $194.3 212.4 USD | $194.3 212.4 USD | $31.84B 34.81B USD | 50.86 | $3.82 4.18 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-1.92
|
$31.74B 34.7B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $31.74B 34.7B USD | 44.97 | $11.34 12.4 USD | |
| Humana Inc. HUM.F | $252.4 275.91 USD |
+3.44
|
$31.58B 34.52B USD | $34 37.17 USD | $252.4 275.91 USD | $252.4 275.91 USD | $31.58B 34.52B USD | 28.58 | $8.83 9.65 USD | |
| IDEXX Laboratories, Inc. IX1.F | $355.1 388.17 USD |
+1.17
|
$29.22B 31.94B USD | $38 41.54 USD | $355.1 388.17 USD | $355.1 388.17 USD | $29.22B 31.94B USD | 37.61 | $9.44 10.32 USD | |
| Cardinal Health, Inc. CLH.F | $118.4 129.43 USD |
+1.07
|
$29.05B 31.76B USD | $404 441.63 USD | $118.4 129.43 USD | $118.4 129.43 USD | $29.05B 31.76B USD | 24.87 | $4.76 5.2 USD | |
| ResMed Inc. RMEA.F | $18.4 20.11 USD |
+1.66
|
$27.96B 30.57B USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $27.96B 30.57B USD | 24.53 | $0.75 0.82 USD | |
| ResMed Inc. RME.F | $186.2 203.54 USD |
+0.46
|
$27.63B 30.21B USD | $70 76.52 USD | $186.2 203.54 USD | $186.2 203.54 USD | $27.63B 30.21B USD | 24.79 | $7.51 8.21 USD | |
| Centene Corporation QEN.F | $54.65 59.74 USD |
+0.85
|
$27.46B 30.02B USD | $234 255.79 USD | $54.65 59.74 USD | $54.65 59.74 USD | $27.46B 30.02B USD | 9.77 | $5.59 6.11 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $203.2 222.13 USD |
+1.4
|
$26.79B 29.28B USD | $30 32.79 USD | $203.2 222.13 USD | $203.2 222.13 USD | $26.79B 29.28B USD | 0 | -$1.92 -2.09 USD | |
| UCB SA UNC.F | $138.1 150.96 USD |
-2.06
|
$26.52B 28.99B USD | $15 16.4 USD | $138.1 150.96 USD | $138.1 150.96 USD | $26.52B 28.99B USD | 25.20 | $5.48 5.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||