Ergebnisseite 7 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme 2X1.F | $5.11 5.59 USD |
-5.55
|
$338.54M 370.07M USD | $1K 1.09K USD | $5.11 5.59 USD | $5.11 5.59 USD | $338.54M 370.07M USD | 0 | -$2.95 -3.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.11 1.21 USD |
-1.21
|
$338.24M 369.74M USD | $2.21K 2.42K USD | $1.11 1.21 USD | $1.11 1.21 USD | $338.24M 369.74M USD | 0 | -$2.39 -2.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
0
|
$332.02M 362.94M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $332.02M 362.94M USD | 0 | -$0.1 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+2.13
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Savara Inc. YB4P.F | $1.78 1.95 USD |
0
|
$311.6M 340.62M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $311.6M 340.62M USD | 0 | -$0.43 -0.4 USD | |
| Medistim ASA MD1.F | $16.65 18.2 USD |
0
|
$311.53M 340.55M USD | $233 254.7 USD | $16.65 18.2 USD | $16.65 18.2 USD | $311.53M 340.55M USD | 28.22 | $0.59 0.64 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
-3.83
|
$305.42M 333.87M USD | $1.19K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $305.42M 333.87M USD | 0 | -$0.54 -0.5 USD | |
| EM Systems Co., Ltd. EMO.F | $4.3 4.7 USD |
-0.46
|
$304.62M 332.99M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $304.62M 332.99M USD | 16.53 | $0.26 0.28 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.94 USD |
+1.42
|
$302.53M 330.7M USD | $2.5K 2.73K USD | $5.43 5.94 USD | $5.43 5.94 USD | $302.53M 330.7M USD | 0 | -$2.25 -2.4 USD | |
| Medios AG ILM1.F | $11.8 12.9 USD |
+5.73
|
$300.97M 329M USD | $155 169.44 USD | $11.8 12.9 USD | $12 13.12 USD | $300.97M 329M USD | 20.00 | $0.59 0.64 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
0
|
$300.94M 328.97M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $300.94M 328.97M USD | 0 | -$1.06 -1.1 USD | |
| Elan Corporation 25E.F | $4.7 5.14 USD |
+0.86
|
$297M 324.66M USD | $40 43.73 USD | $4.7 5.14 USD | $4.7 5.14 USD | $297M 324.66M USD | 19.58 | $0.24 0.26 USD | |
| Spok Holdings, Inc. FQV.F | $14.22 15.54 USD |
0
|
$296.53M 324.15M USD | $555 606.69 USD | $14.22 15.54 USD | $14.22 15.54 USD | $296.53M 324.15M USD | 21.22 | $0.67 0.73 USD | |
| Healios K.K. 6VX.F | $2.76 3.02 USD |
-6.12
|
$295.15M 322.64M USD | $250 273.28 USD | $2.76 3.02 USD | $2.76 3.02 USD | $295.15M 322.64M USD | 0 | -$0.27 -0.2 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.97 USD |
-0.71
|
$287.45M 314.22M USD | $850 929.16 USD | $1.81 1.97 USD | $1.81 1.97 USD | $287.45M 314.22M USD | 4.29 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.62 6.14 USD |
+3.6
|
$283.95M 310.4M USD | $1.5K 1.64K USD | $5.57 6.09 USD | $5.62 6.14 USD | $283.95M 310.4M USD | 13.05 | $0.43 0.47 USD | |
| Stratec SE SBS.F | $23.3 25.47 USD |
-0.64
|
$283.23M 309.61M USD | $135 147.57 USD | $23.3 25.47 USD | $23.3 25.47 USD | $283.23M 309.61M USD | 17.65 | $1.32 1.44 USD | |
| Prothena Corporation plc 0PT.F | $5.05 5.52 USD |
+4.34
|
$281.26M 307.45M USD | $3.8K 4.15K USD | $5.05 5.52 USD | $5.05 5.52 USD | $281.26M 307.45M USD | 0 | -$1.79 -1.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.3 5.79 USD |
+1.92
|
$280.93M 307.09M USD | $650 710.54 USD | $5.3 5.79 USD | $5.3 5.79 USD | $280.93M 307.09M USD | 12.32 | $0.43 0.47 USD | |
| M1 Kliniken AG M12.F | $14.44 15.78 USD |
+1.69
|
$279.18M 305.18M USD | $1.18K 1.29K USD | $14.44 15.78 USD | $14.44 15.78 USD | $279.18M 305.18M USD | 16.98 | $0.85 0.93 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-2.06
|
$276.2M 301.93M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $276.2M 301.93M USD | 0 | -$0.19 -0.2 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$275.23M 300.86M USD | $214 233.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $275.23M 300.86M USD | 0 | -$0.9 -0.9 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.71 1.87 USD |
+2.57
|
$272.59M 297.97M USD | $700 765.19 USD | $1.71 1.87 USD | $1.71 1.87 USD | $272.59M 297.97M USD | 0 | -$0.04 -0.04 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$269.58M 294.68M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $269.58M 294.68M USD | 4.09 | $0.1 0.11 USD | |
| Guerbet SA 4G8.F | $21.2 23.17 USD |
-0.93
|
$269M 294.05M USD | $354 386.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $269M 294.05M USD | 16.69 | $1.27 1.39 USD | |
| XOMA Royalty Corporation X0M1.F | $21 22.96 USD |
+3.96
|
$266.76M 291.61M USD | $3 3.28 USD | $21 22.96 USD | $21 22.96 USD | $266.76M 291.61M USD | 0 | -$0.64 -0.6 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
0
|
$260.52M 284.79M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $260.52M 284.79M USD | 64.87 | $0.39 0.43 USD | |
| LNA Santé SA 2N3.F | $24.5 26.78 USD |
-1.21
|
$256.44M 280.32M USD | $82 89.64 USD | $23.9 26.13 USD | $24.5 26.78 USD | $256.44M 280.32M USD | 11.50 | $2.13 2.33 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.07 1.17 USD |
-1.47
|
$251.62M 275.06M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $251.62M 275.06M USD | 0 | -$0.19 -0.2 USD | |
| Nyxoah SA 5YI.F | $6.68 7.3 USD |
-1.47
|
$250.4M 273.72M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.68 7.3 USD | $250.4M 273.72M USD | 0 | -$1.99 -2.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.03 3.31 USD |
0
|
$248.22M 271.34M USD | $2.24K 2.45K USD | $3.01 3.29 USD | $3.03 3.31 USD | $248.22M 271.34M USD | 23.30 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8499 0.93 USD |
-4.55
|
$243.61M 266.29M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $243.61M 266.29M USD | 0 | -$0.04 -0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-5.77
|
$241.86M 264.38M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.86M 264.38M USD | 0 | $0 0 USD | |
| EQL Pharma AB (publ) 7JK.F | $8.24 9.01 USD |
+2.49
|
$239.93M 262.28M USD | $100 109.31 USD | $8.08 8.83 USD | $8.24 9.01 USD | $239.93M 262.28M USD | 63.38 | $0.13 0.14 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
-2.13
|
$239.62M 261.94M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $239.62M 261.94M USD | 0 | -$0.88 -0.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.92 4.29 USD |
+0.51
|
$233.71M 255.48M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $233.71M 255.48M USD | 0 | -$0.66 -0.7 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $1.89 2.07 USD |
-12.84
|
$231.45M 253.01M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $231.45M 253.01M USD | 0 | -$2.29 -2.5 USD | |
| Cerus Corporation CU2.F | $1.15 1.26 USD |
+2.58
|
$228.85M 250.17M USD | $446 487.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $228.85M 250.17M USD | 0 | -$0.09 -0.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
0
|
$226.5M 247.6M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.5M 247.6M USD | 20.96 | $0.26 0.28 USD | |
| DBV Technologies S.A. DBV.F | $1.57 1.72 USD |
-4.03
|
$223.6M 244.43M USD | $750 819.85 USD | $1.57 1.72 USD | $1.57 1.72 USD | $223.6M 244.43M USD | 0 | -$1 -1.09 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.12 USD |
+0.39
|
$220.93M 241.51M USD | $400 437.25 USD | $1.02 1.12 USD | $1.02 1.12 USD | $220.93M 241.51M USD | 0 | -$0.02 -0.02 USD | |
| Silence Therapeutics plc XRP2.F | $4.66 5.09 USD |
+5.91
|
$220.09M 240.59M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $220.09M 240.59M USD | 0 | -$1.33 -1.4 USD | |
| Health Catalyst, Inc. 2YP.F | $3.06 3.34 USD |
-4.38
|
$219.54M 239.99M USD | $52 56.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $219.54M 239.99M USD | 0 | -$1 -1.09 USD | |
| BICO Group AB (publ) 49Z.F | $3.16 3.46 USD |
-2.77
|
$219.26M 239.68M USD | $200 218.63 USD | $3.16 3.46 USD | $3.16 3.46 USD | $219.26M 239.68M USD | 0 | -$0.4 -0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.8 3.06 USD |
-1.41
|
$216.94M 237.14M USD | $42 45.91 USD | $2.8 3.06 USD | $2.8 3.06 USD | $216.94M 237.14M USD | 0 | -$0.07 -0.07 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.25 31.97 USD |
+2.45
|
$214.82M 234.82M USD | $120 131.18 USD | $28.75 31.43 USD | $29.25 31.97 USD | $214.82M 234.82M USD | 25.21 | $1.16 1.27 USD | |
| BioInvent International AB (publ) BIX0.F | $3.21 3.5 USD |
-1.99
|
$213.07M 232.91M USD | $23 25.14 USD | $3.21 3.5 USD | $3.21 3.5 USD | $213.07M 232.91M USD | 0 | -$0.65 -0.7 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-1.71
|
$212.9M 232.72M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $212.9M 232.72M USD | 0 | -$1.28 -1.3 USD | |
| Antengene Corporation Limited 722.F | $0.33 0.37 USD |
-9.73
|
$211.13M 230.8M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $211.13M 230.8M USD | 0 | -$0.06 -0.06 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.95 23.99 USD |
+3.54
|
$210.37M 229.96M USD | $20 21.86 USD | $21.95 23.99 USD | $21.95 23.99 USD | $210.37M 229.96M USD | 0 | -$1.96 -2.1 USD | |
| ZimVie Inc. O23.F | $7.3 7.98 USD |
-2.01
|
$207.26M 226.57M USD | $1 1.09 USD | $7.3 7.98 USD | $7.35 8.03 USD | $207.26M 226.57M USD | 0 | -$0.78 -0.8 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.56 2.8 USD |
+1.19
|
$205.72M 224.88M USD | $1.22K 1.33K USD | $2.42 2.65 USD | $2.56 2.8 USD | $205.72M 224.88M USD | 0 | -$0.42 -0.4 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
+1.8
|
$205.29M 224.41M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $205.29M 224.41M USD | 14.91 | $0.57 0.62 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
-3.05
|
$204.26M 223.29M USD | $446 487.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $204.26M 223.29M USD | 25.64 | $0.31 0.34 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.79 1.96 USD |
-3.24
|
$199.47M 218.05M USD | $600 655.88 USD | $1.79 1.96 USD | $1.79 1.96 USD | $199.47M 218.05M USD | 0 | -$0.35 -0.3 USD | |
| Oriola Oyj O5O.F | $1.04 1.14 USD |
-3.7
|
$199.19M 217.75M USD | $3K 3.28K USD | $1.04 1.14 USD | $1.04 1.14 USD | $199.19M 217.75M USD | 0 | -$0.13 -0.1 USD | |
| Tristel plc R1V.F | $4.06 4.44 USD |
-4.25
|
$198.51M 216.99M USD | $120 131.18 USD | $4.06 4.44 USD | $4.06 4.44 USD | $198.51M 216.99M USD | 27.06 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $11.25 12.3 USD |
+2.27
|
$198.34M 216.82M USD | $150 163.97 USD | $11.25 12.3 USD | $11.25 12.3 USD | $198.34M 216.82M USD | 17.57 | $0.64 0.7 USD | |
| Immutep Limited YP1A.F | $1.36 1.49 USD |
-11.69
|
$197.96M 216.4M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $197.96M 216.4M USD | 0 | -$0.2 -0.2 USD | |
| Onward Medical N.V. 63E.F | $4.24 4.63 USD |
+1.07
|
$197.87M 216.3M USD | $180 196.76 USD | $4.2 4.59 USD | $4.24 4.63 USD | $197.87M 216.3M USD | 0 | -$0.8 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $17.6 19.24 USD |
-2.76
|
$197.69M 216.1M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $197.69M 216.1M USD | 0 | -$1.81 -1.9 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.28 USD |
-6.67
|
$196.92M 215.26M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $196.92M 215.26M USD | 0 | -$0.07 -0.07 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$196.29M 214.57M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.29M 214.57M USD | 11.59 | $0.01 0.01 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$194.14M 212.22M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.14M 212.22M USD | 10.06 | $0.78 0.85 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
+1.84
|
$193.37M 211.38M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $193.37M 211.38M USD | 0 | -$0.74 -0.8 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
+2.46
|
$192.24M 210.14M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $192.24M 210.14M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. 5NR.F | $3.75 4.09 USD |
-0.53
|
$191.44M 209.27M USD | $120 131.18 USD | $3.56 3.89 USD | $3.75 4.09 USD | $191.44M 209.27M USD | 0 | -$1.44 -1.5 USD | |
| Neuronetics, Inc. NRC.F | $2.86 3.13 USD |
-1.55
|
$190.76M 208.53M USD | $243 265.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $190.76M 208.53M USD | 0 | -$1.15 -1.2 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-3.42
|
$190.4M 208.14M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.4M 208.14M USD | 0 | -$0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.7 7.32 USD |
+1.52
|
$190.21M 207.93M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $190.21M 207.93M USD | 0 | -$0.46 -0.5 USD | |
| Nanobiotix S.A. 5NRA.F | $3.8 4.15 USD |
-1.53
|
$189.47M 207.12M USD | $450 491.91 USD | $3.76 4.11 USD | $3.86 4.22 USD | $189.47M 207.12M USD | 0 | -$1.44 -1.5 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-3.06
|
$188.92M 206.51M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $188.92M 206.51M USD | 7.08 | $1.34 1.46 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.66 1.81 USD |
+3.17
|
$183.64M 200.74M USD | $230 251.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $183.64M 200.74M USD | 0 | -$0.33 -0.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+0.74
|
$182.52M 199.52M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.52M 199.52M USD | 9.13 | $0.03 0.03 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.08 2.27 USD |
0
|
$181.36M 198.25M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $181.36M 198.25M USD | 0 | -$0.63 -0.6 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.35 3.66 USD |
+0.24
|
$180.67M 197.49M USD | $720 787.06 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.67M 197.49M USD | 0 | -$1.67 -1.8 USD | |
| AC Immune SA IMR.F | $1.65 1.81 USD |
+3.9
|
$179.91M 196.66M USD | $50 54.66 USD | $1.65 1.81 USD | $1.65 1.81 USD | $179.91M 196.66M USD | 0 | -$0.55 -0.6 USD | |
| MediWound Ltd. M8W.F | $16.6 18.15 USD |
-1.78
|
$179.65M 196.38M USD | $57 62.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $179.65M 196.38M USD | 0 | -$1.78 -1.9 USD | |
| Saniona AB (publ) 30S.F | $1.01 1.1 USD |
+25.59
|
$179.12M 195.81M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $179.12M 195.81M USD | 5.58 | $0.18 0.2 USD | |
| Genfit S.A. XUPB.F | $3.38 3.69 USD |
-1.74
|
$177.44M 193.96M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $177.44M 193.96M USD | 112.66 | $0.03 0.03 USD | |
| 4basebio PLC 88Q.F | $11.3 12.35 USD |
-0.88
|
$177.36M 193.88M USD | $856 935.72 USD | $11.3 12.35 USD | $11.3 12.35 USD | $177.36M 193.88M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. XUP.F | $3.45 3.77 USD |
-2.49
|
$176.09M 192.5M USD | $250 273.28 USD | $3.45 3.77 USD | $3.45 3.77 USD | $176.09M 192.5M USD | 115.00 | $0.03 0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $3.72 4.07 USD |
-9.71
|
$173.37M 189.52M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $173.37M 189.52M USD | 0 | -$0.45 -0.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.61 2.85 USD |
-3.52
|
$173.3M 189.44M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $173.3M 189.44M USD | 0 | -$0.81 -0.8 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.72 2.97 USD |
+2.57
|
$169.61M 185.41M USD | $85 92.92 USD | $2.72 2.97 USD | $2.72 2.97 USD | $169.61M 185.41M USD | 0 | -$0.84 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.99 2.17 USD |
-1.46
|
$168.83M 184.56M USD | $500 546.57 USD | $1.99 2.17 USD | $1.99 2.17 USD | $168.83M 184.56M USD | 0 | -$2.65 -2.8 USD | |
| Codexis, Inc. 4QK.F | $2.02 2.2 USD |
-0.69
|
$168.39M 184.07M USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $168.39M 184.07M USD | 0 | -$0.85 -0.9 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+0.19
|
$167.9M 183.54M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $167.9M 183.54M USD | 0 | -$0.29 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.92 7.56 USD |
+1.47
|
$166.16M 181.63M USD | $800 874.51 USD | $6.92 7.56 USD | $6.92 7.56 USD | $166.16M 181.63M USD | 69.20 | $0.1 0.11 USD | |
| Humana AB (publ) 47H.F | $3.23 3.53 USD |
-2.27
|
$165.87M 181.32M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $165.87M 181.32M USD | 12.42 | $0.26 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||