$2.29T
Marktkapitalisierung
$62.71B
24-Stunden-Volumen
BTC 56.41%     ETH 9.47%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Diagnostik und Forschung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford BioDynamics Plc Oxford BioDynamics Plc LMQ.F DE €0.00 0.00057 USD
0
€2.15M 2.48M USD €56.55K 65.28K USD €0.00 0.00057 USD €0.00 0.00057 USD €2.15M 2.48M USD 0 €0.00 0 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €456.80 527.3 USD
+0.09
€169.76B 195.96B USD €48.00 55.41 USD €456.60 527.07 USD €456.80 527.3 USD €169.76B 195.96B USD 28.60 €15.97 18.43 USD
Danaher Corporation Danaher Corporation DAP.F DE €171.90 198.43 USD
+2.38
€121.67B 140.44B USD €50.00 57.72 USD €170.90 197.28 USD €171.90 198.43 USD €121.67B 140.44B USD 37.94 €4.53 5.23 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. WX8.F DE €17.20 19.86 USD
+4.43
€51.33B 59.25B USD €233.00 268.96 USD €17.20 19.86 USD €17.33 20 USD €51.33B 59.25B USD 2.48 €6.91 7.98 USD
de Lonza Group AG LO3A.F DE €62.50 72.15 USD
+1.63
€43.65B 50.39B USD €200.00 230.87 USD €62.50 72.15 USD €62.50 72.15 USD €43.65B 50.39B USD 44.32 €1.41 1.63 USD
IDEXX Laboratories, Inc. IDEXX Laboratories, Inc. IX1.F DE €486.20 561.24 USD
+0.14
€38.35B 44.27B USD €25.00 28.86 USD €486.20 561.24 USD €486.20 561.24 USD €38.35B 44.27B USD 40.72 €11.94 13.78 USD
de Agilent Technologies, Inc. AG8.F DE €116.40 134.36 USD
+0.13
€32.88B 37.95B USD €100.00 115.43 USD €116.40 134.36 USD €116.40 134.36 USD €32.88B 37.95B USD 26.63 €4.37 5.04 USD
Waters Corporation Waters Corporation WAZ.F DE €327.40 377.93 USD
-0.55
€32.15B 37.11B USD €5.00 5.77 USD €327.40 377.93 USD €327.40 377.93 USD €32.15B 37.11B USD 47.38 €6.91 7.98 USD
de IQVIA Holdings Inc. QTS.F DE €181.05 208.99 USD
-0.58
€30.22B 34.88B USD €74.00 85.42 USD €181.05 208.99 USD €181.05 208.99 USD €30.22B 34.88B USD 25.60 €7.07 8.16 USD
Illumina, Inc. Illumina, Inc. ILU.F DE €168.52 194.53 USD
+2.97
€25.50B 29.43B USD €20.00 23.09 USD €168.52 194.53 USD €168.52 194.53 USD €25.50B 29.43B USD 34.89 €4.83 5.58 USD
de Mettler-Toledo International Inc. MTO.F DE €1,123.00 1296.32 USD
+3.22
€22.69B 26.2B USD €5.00 5.77 USD €1,123.00 1296.32 USD €1,123.00 1296.32 USD €22.69B 26.2B USD 30.00 €37.43 43.21 USD
de Quest Diagnostics Incorporated QDI.F DE €181.00 208.93 USD
-0.06
€20.04B 23.13B USD €129.00 148.91 USD €181.00 208.93 USD €181.00 208.93 USD €20.04B 23.13B USD 22.79 €7.94 9.17 USD
Guardant Health, Inc. Guardant Health, Inc. 5GH.F DE €142.28 164.24 USD
+4.36
€18.87B 21.78B USD €10.00 11.54 USD €142.28 164.24 USD €142.28 164.24 USD €18.87B 21.78B USD 0 -€2.99 -3.4 USD
de Exact Sciences Corp EXK.F DE €89.28 103.06 USD
0
€17.04B 19.67B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €17.04B 19.67B USD 0 €0.00 0 USD
Medpace Holdings, Inc. Medpace Holdings, Inc. 01P.F DE €459.20 530.07 USD
-1.25
€13.11B 15.14B USD €2.00 2.31 USD €459.20 530.07 USD €459.20 530.07 USD €13.11B 15.14B USD 32.91 €13.95 16.1 USD
de Eurofins Scientific SE ESF0.F DE €69.58 80.32 USD
+2.78
€12.04B 13.89B USD €1.00 1.15 USD €68.58 79.16 USD €69.58 80.32 USD €12.04B 13.89B USD 27.28 €2.55 2.94 USD
ICON Public Limited Company ICON Public Limited Company IJF.F DE €145.60 168.07 USD
+1.61
€11.23B 12.97B USD €100.00 115.43 USD €145.60 168.07 USD €145.60 168.07 USD €11.23B 12.97B USD 73.16 €1.99 2.3 USD
de Revvity, Inc. PKN.F DE €97.52 112.57 USD
+1.27
€10.88B 12.56B USD €15.00 17.32 USD €97.52 112.57 USD €97.52 112.57 USD €10.88B 12.56B USD 53.28 €1.83 2.11 USD
de Charles River Laboratories International, Inc. RV6.F DE €203.30 234.68 USD
+3.8
€9.79B 11.3B USD €25.00 28.86 USD €203.30 234.68 USD €203.30 234.68 USD €9.79B 11.3B USD 0 -€3.25 -3.7 USD
de bioMérieux S.A. EYWN.F DE €70.80 81.73 USD
+2.46
€8.35B 9.64B USD €75.00 86.58 USD €70.80 81.73 USD €70.80 81.73 USD €8.35B 9.64B USD 21.19 €3.34 3.86 USD
Qiagen N.V. Qiagen N.V. QIA.F DE €36.68 42.34 USD
+1.01
€7.57B 8.73B USD €4.93K 5.69K USD €36.40 42.01 USD €36.88 42.57 USD €7.57B 8.73B USD 21.32 €1.72 1.99 USD
de Sonic Healthcare Limited SAB.F DE €12.69 14.65 USD
-0.49
€6.40B 7.39B USD €261.00 301.28 USD €12.69 14.65 USD €12.69 14.65 USD €6.40B 7.39B USD 18.94 €0.67 0.77 USD
Twist Bioscience Corporation Twist Bioscience Corporation 0ME.F DE €79.48 91.75 USD
+0.97
€4.95B 5.71B USD €45.00 51.95 USD €79.40 91.65 USD €79.50 91.77 USD €4.95B 5.71B USD 0 -€1.16 -1.3 USD
RadNet, Inc. RadNet, Inc. PQIA.F DE €56.68 65.43 USD
-0.56
€4.46B 5.14B USD €70.00 80.8 USD €56.68 65.43 USD €56.68 65.43 USD €4.46B 5.14B USD 0 -€0.15 -0.1 USD
de Veracyte, Inc. 12V.F DE €50.92 58.78 USD
+4.71
€4.06B 4.69B USD €50.00 57.72 USD €50.92 58.78 USD €50.92 58.78 USD €4.06B 4.69B USD 53.60 €0.95 1.1 USD
de Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F DE €4.00 4.62 USD
+6.95
€3.44B 3.98B USD €61.00 70.41 USD €4.00 4.62 USD €4.08 4.71 USD €3.44B 3.98B USD 33.33 €0.12 0.14 USD
DiaSorin S.p.A. DiaSorin S.p.A. 34D.F DE €69.38 80.09 USD
+4.14
€3.43B 3.96B USD €100.00 115.43 USD €69.38 80.09 USD €69.38 80.09 USD €3.43B 3.96B USD 26.28 €2.64 3.05 USD
de Adaptive Biotechnologies Corporation 1HM.F DE €18.77 21.66 USD
-1.96
€3.00B 3.47B USD €150.00 173.15 USD €18.77 21.66 USD €18.77 21.66 USD €3.00B 3.47B USD 0 -€0.28 -0.3 USD
NeoGenomics, Inc. NeoGenomics, Inc. NG9.F DE €12.72 14.68 USD
+3.04
€1.66B 1.91B USD €200.00 230.87 USD €12.72 14.68 USD €12.72 14.68 USD €1.66B 1.91B USD 0 -€0.68 -0.7 USD
de Vimian Group AB (publ) 0V0.F DE €2.69 3.11 USD
+1.13
€1.42B 1.64B USD €11.00 12.7 USD €2.69 3.11 USD €2.69 3.11 USD €1.42B 1.64B USD 38.42 €0.07 0.08 USD
de CareDx, Inc. 1K9.F DE €25.00 28.86 USD
+5.04
€1.29B 1.49B USD €40.00 46.17 USD €25.00 28.86 USD €25.00 28.86 USD €1.29B 1.49B USD 0 -€0.14 -0.1 USD
de Clínica Baviera, S.A. D9Z.F DE €57.00 65.8 USD
-0.7
€913.53M 1.05B USD €2.00 2.31 USD €57.00 65.8 USD €57.00 65.8 USD €913.53M 1.05B USD 20.80 €2.74 3.16 USD
OPKO Health, Inc. OPKO Health, Inc. XCY.F DE €1.19 1.37 USD
-2.46
€898.56M 1.04B USD €50.00 57.72 USD €1.19 1.37 USD €1.19 1.37 USD €898.56M 1.04B USD 0 -€0.24 -0.2 USD
Lumibird SA Lumibird SA QTL.F DE €27.00 31.17 USD
+2.47
€595.77M 687.72M USD €456.00 526.38 USD €27.00 31.17 USD €27.00 31.17 USD €595.77M 687.72M USD 42.18 €0.64 0.74 USD
Fulgent Genetics, Inc. Fulgent Genetics, Inc. 7F0.F DE €18.10 20.89 USD
+1.12
€514.05M 593.39M USD €500.00 577.17 USD €18.10 20.89 USD €18.10 20.89 USD €514.05M 593.39M USD 0 -€2.11 -2.4 USD
de Myriad Genetics, Inc. MYD.F DE €5.24 6.05 USD
+3.64
€494.91M 571.29M USD €641.00 739.93 USD €5.24 6.05 USD €5.24 6.05 USD €494.91M 571.29M USD 0 -€3.78 -4.3 USD
de Shin Nippon Biomedical Laboratories, Ltd. YB3.F DE €6.85 7.91 USD
+3.79
€285.18M 329.19M USD €1.00K 1.15K USD €6.85 7.91 USD €6.85 7.91 USD €285.18M 329.19M USD 11.41 €0.60 0.69 USD
Voxel S.A. Voxel S.A. 0NX.F DE €25.20 29.09 USD
-0.79
€264.67M 305.51M USD €21.00 24.24 USD €25.20 29.09 USD €25.20 29.09 USD €264.67M 305.51M USD 2.88 €8.74 10.09 USD
de Spectral Medical Inc. SD4.F DE €0.81 0.94 USD
0
€237.67M 274.35M USD €545.00 629.11 USD €0.81 0.94 USD €0.81 0.94 USD €237.67M 274.35M USD 0 -€0.08 -0.09 USD
de Integrated Diagnostics Holdings plc 8I8.F DE €0.41 0.47 USD
0
€236.02M 272.44M USD €1.00K 1.16K USD €0.41 0.47 USD €0.41 0.47 USD €236.02M 272.44M USD 10.15 €0.04 0.05 USD
de Monash IVF Group Limited MIS.F DE €0.41 0.47 USD
+1.5
€158.19M 182.61M USD €200.00 230.87 USD €0.41 0.47 USD €0.41 0.47 USD €158.19M 182.61M USD 20.30 €0.02 0.02 USD
de Healius Limited PGZ.F DE €0.21 0.25 USD
-2.73
€155.40M 179.38M USD €98.00 113.12 USD €0.21 0.25 USD €0.21 0.25 USD €155.40M 179.38M USD 0 -€0.46 -0.5 USD
Selvita S.A. Selvita S.A. 787.F DE €6.69 7.72 USD
+0.45
€122.77M 141.72M USD €28.00 32.32 USD €6.69 7.72 USD €6.69 7.72 USD €122.77M 141.72M USD 0 -€0.05 -0.05 USD
de Fonar Corp FOAA.F DE €16.30 18.82 USD
0
€102.63M 118.47M USD €50.00 57.72 USD €16.30 18.82 USD €16.30 18.82 USD €102.63M 118.47M USD 18.95 €0.86 0.99 USD
Exagen Inc. Exagen Inc. E08A.F DE €3.96 4.57 USD
+5.32
€95.67M 110.44M USD €1.73K 1.99K USD €3.96 4.57 USD €3.96 4.57 USD €95.67M 110.44M USD 0 -€0.79 -0.9 USD
de Scope Fluidics S.A. S84.F DE €24.10 27.82 USD
-1.23
€88.63M 102.31M USD €3.00 3.46 USD €24.10 27.82 USD €25.45 29.38 USD €88.63M 102.31M USD 0 -€3.96 -4.5 USD
de BioPorto A/S 2P4.F DE €0.13 0.15 USD
+0.39
€63.87M 73.72M USD €300.00 346.3 USD €0.13 0.15 USD €0.13 0.15 USD €63.87M 73.72M USD 0 -€0.02 -0.02 USD
hVIVO plc hVIVO plc CRO.F DE €0.07 0.08 USD
-0.7
€52.74M 60.88M USD €2.77K 3.2K USD €0.07 0.08 USD €0.07 0.08 USD €52.74M 60.88M USD 0 -€0.01 -0.01 USD
de Klea Holding SA 7V91.F DE €0.17 0.19 USD
-0.6
€50.81M 58.65M USD €180.00 207.78 USD €0.17 0.19 USD €0.17 0.19 USD €50.81M 58.65M USD 16.60 €0.01 0.01 USD
Biomark Diagnostics Inc. Biomark Diagnostics Inc. 20B.F DE €0.32 0.36 USD
0
€33.21M 38.33M USD €81.00 93.5 USD €0.32 0.36 USD €0.32 0.36 USD €33.21M 38.33M USD 0 -€0.01 -0.01 USD
de NanoRepro AG NN6.F DE €2.07 2.39 USD
-1.9
€26.11M 30.14M USD €1.35K 1.56K USD €2.07 2.39 USD €2.07 2.39 USD €26.11M 30.14M USD 0 -€0.14 -0.1 USD
de Biocartis Group NV 8XB.F DE €0.26 0.3 USD
0
€24.37M 28.13M USD €5.00K 5.77K USD €0.26 0.3 USD €0.26 0.3 USD €24.37M 28.13M USD 0 -€0.92 -1.06 USD
genedrive plc genedrive plc D6M.F DE €0.01 0.01 USD
0
€19.82M 22.88M USD €8.69K 10.03K USD €0.01 0.01 USD €0.01 0.01 USD €19.82M 22.88M USD 0 -€0.01 -0.01 USD
de CelLBxHealth plc DWV.F DE €0.02 0.02 USD
-6.06
€17.61M 20.33M USD €10.00K 11.54K USD €0.02 0.02 USD €0.02 0.02 USD €17.61M 20.33M USD 0 -€0.06 -0.06 USD
de INOVIQ Ltd EGQ0.F DE €0.12 0.13 USD
+2.68
€16.19M 18.69M USD €200.00 230.87 USD €0.12 0.13 USD €0.12 0.13 USD €16.19M 18.69M USD 0 -€0.04 -0.04 USD
de Izotropic Corporation 1R3.F DE €0.14 0.17 USD
+5.93
€9.86M 11.39M USD €2.00K 2.31K USD €0.14 0.17 USD €0.14 0.17 USD €9.86M 11.39M USD 0 -€0.02 -0.02 USD
Immunovia AB (publ) Immunovia AB (publ) 1YR.F DE €0.01 0.01 USD
-1.54
€8.61M 9.94M USD €5.00K 5.77K USD €0.01 0.01 USD €0.01 0.01 USD €8.61M 9.94M USD 0 -€0.02 -0.02 USD
Check-Cap Ltd. Check-Cap Ltd. 7CC.F DE €1.03 1.19 USD
+8.42
€7.96M 9.19M USD €230.00 265.5 USD €1.03 1.19 USD €1.03 1.19 USD €7.96M 9.19M USD 1.77 €0.58 0.67 USD
de BioMaxima S.A. 944.F DE €1.80 2.08 USD
-2.07
€7.54M 8.7M USD €6.00 6.93 USD €1.80 2.08 USD €1.84 2.12 USD €7.54M 8.7M USD 0 -€0.01 -0.01 USD
de Proteome Sciences plc PI2.F DE €0.01 0.0098 USD
+6.25
€7.28M 8.4M USD €1.30K 1.5K USD €0.01 0.0098 USD €0.01 0.0098 USD €7.28M 8.4M USD 0 -€0.01 -0.01 USD
de Genetic Technologies Limited DU8.F DE €0.05 0.06 USD
0
€7.13M 8.23M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €7.13M 8.23M USD 0 €0.00 0 USD
de Verici Dx plc 63V.F DE €0.00 0.0028 USD
+25
€5.72M 6.6M USD €1.75K 2.02K USD €0.00 0.0028 USD €0.00 0.0028 USD €5.72M 6.6M USD 0 -€0.01 -0.01 USD
de GENinCode Plc 9PL.F DE €0.01 0.0086 USD
+7.14
€5.65M 6.52M USD €200.00 230.87 USD €0.00 0.00057 USD €0.01 0.0086 USD €5.65M 6.52M USD 0 -€0.02 -0.02 USD
de IDL Diagnostics AB (publ) 80R.F DE €0.02 0.03 USD
-5.56
€5.48M 6.33M USD €20.00 23.09 USD €0.02 0.03 USD €0.02 0.03 USD €5.48M 6.33M USD 0 €0.00 0 USD
de Quantum Cyber N.V. 4TO.F DE €0.20 0.23 USD
0
€4.55M 5.26M USD €12.17K 14.04K USD €0.20 0.23 USD €0.21 0.24 USD €4.55M 5.26M USD 0 -€42.71 -49.3 USD
de Avricore Health Inc. 8VP1.F DE €0.03 0.04 USD
+9.52
€4.36M 5.03M USD €10.00K 11.54K USD €0.03 0.04 USD €0.03 0.04 USD €4.36M 5.03M USD 0 -€0.01 -0.01 USD
de StageZero Life Sciences Ltd. 61N1.F DE €0.02 0.02 USD
0
€3.36M 3.88M USD €3.00K 3.46K USD €0.02 0.02 USD €0.02 0.02 USD €3.36M 3.88M USD 0 -€0.11 -0.1 USD
de Clearbridge Health Limited 5C6.F DE €0.00 0.00057 USD
0
€3.22M 3.72M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €3.22M 3.72M USD 0 €0.00 0 USD
de Genetic Analysis AS 8V8.F DE €0.04 0.05 USD
+2.6
€2.72M 3.14M USD €7.20K 8.31K USD €0.04 0.05 USD €0.04 0.05 USD €2.72M 3.14M USD 0 -€0.01 -0.01 USD
de Leveljump Healthcare Corp. 75J.F DE €0.02 0.03 USD
0
€2.36M 2.73M USD €4.57K 5.28K USD €0.02 0.03 USD €0.02 0.03 USD €2.36M 2.73M USD 2.45 €0.01 0.01 USD
de China Health Group Inc. VNL1.F DE €0.00 0.0011 USD
0
€2.22M 2.56M USD €40.00K 46.17K USD €0.00 0.0011 USD €0.00 0.0011 USD €2.22M 2.56M USD 0 €0.00 0 USD
de Level Bio AB (publ) 4MB.F DE €0.01 0.02 USD
0
€923.39K 1.07M USD €4.00K 4.62K USD €0.01 0.02 USD €0.01 0.02 USD €923.39K 1.07M USD 0 €0.00 0 USD
de Epigenomics AG N ECX.F DE €0.88 1.01 USD
+0.57
€781.56K 902.19K USD €4.00 4.62 USD €0.87 1 USD €0.88 1.01 USD €781.56K 902.19K USD 0 -€0.35 -0.4 USD
de Telo Genomics Corp. 3D0A.F DE €0.00 0.00057 USD
0
€50.22K 57.96K USD €28.40K 32.78K USD €0.00 0.00057 USD €0.00 0.00057 USD €50.22K 57.96K USD 0 -€0.02 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency