Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
-0.95
|
$22.34B 24.42B USD | $5 5.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.34B 24.42B USD | 10.74 | $3.89 4.25 USD | |
| BioNTech SE 22UA.F | $90.5 98.93 USD |
-0.88
|
$21.76B 23.78B USD | $1.05K 1.15K USD | $90.2 98.6 USD | $90.5 98.93 USD | $21.76B 23.78B USD | 0 | -$3.19 -3.4 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
-0.56
|
$20.99B 22.94B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $20.99B 22.94B USD | 0 | -$0.01 -0.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $991.8 1084.17 USD |
-1.36
|
$20.61B 22.53B USD | $3 3.28 USD | $991.8 1084.17 USD | $991.8 1084.17 USD | $20.61B 22.53B USD | 28.42 | $34.89 38.14 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.15 213.33 USD |
-0.94
|
$19.06B 20.84B USD | $250 273.28 USD | $195.15 213.33 USD | $195.15 213.33 USD | $19.06B 20.84B USD | 92.48 | $2.11 2.31 USD | |
| Insulet Corporation GOV.F | $260.7 284.98 USD |
-0.69
|
$18.37B 20.08B USD | $6 6.56 USD | $260.7 284.98 USD | $260.7 284.98 USD | $18.37B 20.08B USD | 53.97 | $4.83 5.28 USD | |
| Coloplast A/S CBH.F | $7.8 8.53 USD |
-2.5
|
$18.15B 19.84B USD | $427 466.77 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.15B 19.84B USD | 28.88 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $80.38 87.87 USD |
-0.67
|
$18.09B 19.78B USD | $30 32.79 USD | $80.38 87.87 USD | $80.38 87.87 USD | $18.09B 19.78B USD | 29.77 | $2.7 2.95 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.23 21.02 USD |
-0.23
|
$18B 19.67B USD | $5 5.47 USD | $19.22 21 USD | $19.23 21.02 USD | $18B 19.67B USD | 73.94 | $0.26 0.28 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.98 3.26 USD |
-3.25
|
$17.97B 19.64B USD | $1.6K 1.75K USD | $2.98 3.26 USD | $2.98 3.26 USD | $17.97B 19.64B USD | 33.11 | $0.09 0.1 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.9 20.66 USD |
-1.05
|
$17.85B 19.51B USD | $8 8.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.85B 19.51B USD | 72.69 | $0.26 0.28 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.1 170.64 USD |
+0.81
|
$17.62B 19.26B USD | $95 103.85 USD | $156.1 170.64 USD | $156.1 170.64 USD | $17.62B 19.26B USD | 22.65 | $6.89 7.53 USD | |
| Waters Corporation WAZ.F | $291.7 318.87 USD |
-0.44
|
$17.51B 19.14B USD | $1 1.09 USD | $291.7 318.87 USD | $291.7 318.87 USD | $17.51B 19.14B USD | 30.35 | $9.61 10.51 USD | |
| Royalty Pharma plc RPD.F | $30.1 32.9 USD |
+1.11
|
$17.28B 18.89B USD | $150 163.97 USD | $30.1 32.9 USD | $30.1 32.9 USD | $17.28B 18.89B USD | 14.13 | $2.13 2.33 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.7 16.07 USD |
+0.34
|
$16.96B 18.54B USD | $1.99K 2.18K USD | $14.7 16.07 USD | $14.7 16.07 USD | $16.96B 18.54B USD | 0 | -$1 -1.09 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $86 94.01 USD |
-0.58
|
$16.36B 17.88B USD | $124 135.55 USD | $86 94.01 USD | $86 94.01 USD | $16.36B 17.88B USD | 0 | -$5.16 -5.6 USD | |
| Biogen Inc. IDP.F | $110 120.24 USD |
+0.41
|
$16.21B 17.73B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $16.21B 17.73B USD | 12.47 | $8.82 9.64 USD | |
| Pro Medicus Limited PMC.F | $152 166.16 USD |
-4.4
|
$15.88B 17.36B USD | $27 29.51 USD | $152 166.16 USD | $152 166.16 USD | $15.88B 17.36B USD | 292.30 | $0.52 0.57 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.74 86.07 USD |
+0.77
|
$15.72B 17.19B USD | $50 54.66 USD | $78.74 86.07 USD | $78.74 86.07 USD | $15.72B 17.19B USD | 20.08 | $3.92 4.29 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
0
|
$15.7B 17.16B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.7B 17.16B USD | 26.42 | $1.93 2.11 USD | |
| Astellas Pharma Inc. YPH.F | $8.33 9.1 USD |
+2.66
|
$15.19B 16.61B USD | $241 263.45 USD | $8.33 9.1 USD | $8.33 9.1 USD | $15.19B 16.61B USD | 48.98 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-1.26
|
$14.61B 15.98B USD | $680 743.33 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.61B 15.98B USD | 46.17 | $0.17 0.19 USD | |
| JD Health International Inc. 8ZN.F | $4.38 4.79 USD |
-3.1
|
$14.4B 15.74B USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $14.4B 15.74B USD | 27.37 | $0.16 0.17 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.55 9.35 USD |
-0.58
|
$14.2B 15.53B USD | $1.1K 1.2K USD | $8.55 9.35 USD | $8.55 9.35 USD | $14.2B 15.53B USD | 0 | -$0.01 -0.01 USD | |
| Molina Healthcare, Inc. MHG.F | $255.9 279.73 USD |
+1.11
|
$14.1B 15.41B USD | $13 14.21 USD | $255.9 279.73 USD | $255.9 279.73 USD | $14.1B 15.41B USD | 14.20 | $18.02 19.7 USD | |
| bioMérieux S.A. EYWN.F | $117.9 128.88 USD |
-1.01
|
$13.95B 15.25B USD | $100 109.31 USD | $117.9 128.88 USD | $117.9 128.88 USD | $13.95B 15.25B USD | 32.39 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.F | $46.48 50.81 USD |
+1.51
|
$13.89B 15.18B USD | $37 40.45 USD | $46.48 50.81 USD | $46.48 50.81 USD | $13.89B 15.18B USD | 22.02 | $2.11 2.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.5 206.06 USD |
+0.16
|
$13.66B 14.93B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $13.66B 14.93B USD | 33.96 | $5.55 6.07 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
0
|
$13.56B 14.82B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.56B 14.82B USD | 10.60 | $13.58 14.84 USD | |
| Fresenius Medical Care AG FMEA.F | $22.8 24.92 USD |
-2.56
|
$13.38B 14.63B USD | $46 50.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.38B 14.63B USD | 21.50 | $1.06 1.16 USD | |
| Baxter International Inc. BTL.F | $25.46 27.83 USD |
-0.31
|
$13.28B 14.51B USD | $5 5.47 USD | $25.46 27.83 USD | $25.48 27.85 USD | $13.28B 14.51B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $207.3 226.61 USD |
+0.05
|
$13.12B 14.34B USD | $240 262.35 USD | $207.3 226.61 USD | $207.3 226.61 USD | $13.12B 14.34B USD | 149.13 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.4 44.16 USD |
-0.49
|
$13.06B 14.27B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $13.06B 14.27B USD | 144.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.2 36.29 USD |
-0.6
|
$13.03B 14.25B USD | $22 24.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $13.03B 14.25B USD | 118.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $166.4 181.9 USD |
-0.72
|
$13.02B 14.23B USD | $75 81.99 USD | $166.4 181.9 USD | $166.4 181.9 USD | $13.02B 14.23B USD | 121.45 | $1.37 1.5 USD | |
| Olympus Corporation OLY1.F | $11.27 12.31 USD |
-1.31
|
$12.82B 14.02B USD | $200 218.63 USD | $11.27 12.31 USD | $11.27 12.31 USD | $12.82B 14.02B USD | 18.16 | $0.62 0.68 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
0
|
$12.74B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.92B USD | 11.91 | $1.2 1.31 USD | |
| Illumina, Inc. ILU.F | $77.57 84.79 USD |
+1.39
|
$12.62B 13.79B USD | $30 32.79 USD | $77.57 84.79 USD | $77.57 84.79 USD | $12.62B 13.79B USD | 0 | -$5.29 -5.7 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.42B 13.57B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.42B 13.57B USD | 26.81 | $2.07 2.26 USD | |
| Align Technology, Inc. AFW.F | $154.75 169.16 USD |
+2.52
|
$11.65B 12.74B USD | $20 21.86 USD | $154.75 169.16 USD | $154.75 169.16 USD | $11.65B 12.74B USD | 32.30 | $4.79 5.24 USD | |
| United Therapeutics Corporation UTH.F | $251.9 275.36 USD |
+1.61
|
$11.65B 12.73B USD | $80 87.45 USD | $251.9 275.36 USD | $251.9 275.36 USD | $11.65B 12.73B USD | 11.52 | $21.86 23.9 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $59.3 64.82 USD |
-0.4
|
$11.48B 12.55B USD | $1.36K 1.49K USD | $59.3 64.82 USD | $59.3 64.82 USD | $11.48B 12.55B USD | 348.82 | $0.17 0.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $110.25 120.52 USD |
+2.23
|
$11.22B 12.26B USD | $115 125.71 USD | $110.25 120.52 USD | $110.25 120.52 USD | $11.22B 12.26B USD | 42.89 | $2.57 2.81 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.2 5.68 USD |
-3.7
|
$11.11B 12.14B USD | $208 227.37 USD | $5.2 5.68 USD | $5.2 5.68 USD | $11.11B 12.14B USD | 27.36 | $0.19 0.21 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.55 57.44 USD |
-1.22
|
$11.03B 12.05B USD | $40 43.73 USD | $52.55 57.44 USD | $52.55 57.44 USD | $11.03B 12.05B USD | 26.27 | $2 2.19 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
0
|
$11.02B 12.04B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.02B 12.04B USD | 19.26 | $0.68 0.74 USD | |
| Smith & Nephew plc NPWA.F | $24.8 27.11 USD |
-0.8
|
$10.98B 12.01B USD | $61 66.68 USD | $24.8 27.11 USD | $24.8 27.11 USD | $10.98B 12.01B USD | 30.24 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $12.52 13.68 USD |
-0.99
|
$10.96B 11.98B USD | $870 951.03 USD | $12.52 13.68 USD | $12.52 13.68 USD | $10.96B 11.98B USD | 30.52 | $0.41 0.45 USD | |
| Eurofins Scientific SE ESF0.F | $59.34 64.87 USD |
-0.9
|
$10.69B 11.69B USD | $50 54.66 USD | $58.9 64.39 USD | $59.36 64.89 USD | $10.69B 11.69B USD | 28.39 | $2.09 2.28 USD | |
| Cochlear Limited OC5.F | $162.6 177.74 USD |
+0.97
|
$10.63B 11.62B USD | $55 60.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $10.63B 11.62B USD | 50.97 | $3.19 3.49 USD | |
| Encompass Health Corporation HSOA.F | $104 113.69 USD |
+0.97
|
$10.61B 11.6B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $10.61B 11.6B USD | 24.58 | $4.23 4.62 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
0
|
$10.46B 11.44B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.46B 11.44B USD | 50.31 | $1.59 1.74 USD | |
| ICON Public Limited Company IJF.F | $123.95 135.49 USD |
+1.89
|
$10.13B 11.07B USD | $110 120.24 USD | $123.95 135.49 USD | $123.95 135.49 USD | $10.13B 11.07B USD | 15.51 | $7.99 8.73 USD | |
| Verona Pharma plc I9SA.F | $76.8 83.95 USD |
-4
|
$10.13B 11.07B USD | $50 54.66 USD | $76.8 83.95 USD | $76.8 83.95 USD | $10.13B 11.07B USD | 0 | -$1.74 -1.9 USD | |
| Revvity, Inc. PKN.F | $81.4 88.98 USD |
+0.37
|
$9.73B 10.63B USD | $10 10.93 USD | $81.4 88.98 USD | $81.4 88.98 USD | $9.73B 10.63B USD | 38.57 | $2.11 2.31 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
-5.95
|
$9.7B 10.6B USD | $4.35K 4.75K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.7B 10.6B USD | 17.55 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8199 0.9 USD |
-6.19
|
$9.66B 10.56B USD | $4.25K 4.65K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.66B 10.56B USD | 20.53 | $0.04 0.04 USD | |
| Exelixis, Inc. EX9.F | $35.13 38.4 USD |
-1.38
|
$9.58B 10.47B USD | $30 32.79 USD | $35.13 38.4 USD | $35.13 38.4 USD | $9.58B 10.47B USD | 18.39 | $1.91 2.09 USD | |
| Universal Health Services, Inc. UHS.F | $148 161.78 USD |
-0.67
|
$9.55B 10.44B USD | $90 98.38 USD | $148 161.78 USD | $148 161.78 USD | $9.55B 10.44B USD | 9.54 | $15.5 16.94 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.89 52.35 USD |
+0.59
|
$9.28B 10.15B USD | $20 21.86 USD | $47.89 52.35 USD | $47.89 52.35 USD | $9.28B 10.15B USD | 20.37 | $2.35 2.57 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
-1.4
|
$9.12B 9.97B USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.12B 9.97B USD | 27.64 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
-1.45
|
$9.05B 9.89B USD | $122 133.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.05B 9.89B USD | 26.15 | $0.52 0.57 USD | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
-2.91
|
$9.04B 9.88B USD | $258 282.03 USD | $10 10.93 USD | $10 10.93 USD | $9.04B 9.88B USD | 0 | -$0.07 -0.07 USD | |
| Viatris Inc. VIA.F | $7.58 8.28 USD |
+0.16
|
$8.98B 9.82B USD | $345 377.13 USD | $7.58 8.28 USD | $7.58 8.28 USD | $8.98B 9.82B USD | 0 | -$2.77 -3.02 USD | |
| Orion Oyj OFK.F | $63.25 69.14 USD |
+0.64
|
$8.93B 9.76B USD | $350 382.6 USD | $63.25 69.14 USD | $63.25 69.14 USD | $8.93B 9.76B USD | 25.50 | $2.48 2.71 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
-1.34
|
$8.89B 9.72B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $8.89B 9.72B USD | 0 | -$5.81 -6.3 USD | |
| DaVita Inc. TRL.F | $117.6 128.55 USD |
-0.55
|
$8.89B 9.72B USD | $30 32.79 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.89B 9.72B USD | 13.40 | $8.77 9.59 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
-0.64
|
$8.81B 9.63B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.81B 9.63B USD | 25.16 | $1.24 1.36 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.26 27.61 USD |
-0.86
|
$8.74B 9.55B USD | $40 43.73 USD | $25.26 27.61 USD | $25.26 27.61 USD | $8.74B 9.55B USD | 24.28 | $1.04 1.14 USD | |
| Qiagen N.V. QIA.F | $40.1 43.83 USD |
-0.93
|
$8.7B 9.51B USD | $222 242.68 USD | $40.1 43.83 USD | $40.1 43.83 USD | $8.7B 9.51B USD | 105.52 | $0.38 0.42 USD | |
| AptarGroup, Inc. AGT.F | $130.3 142.44 USD |
+0.62
|
$8.66B 9.47B USD | $109 119.15 USD | $130.3 142.44 USD | $130.3 142.44 USD | $8.66B 9.47B USD | 27.31 | $4.77 5.21 USD | |
| Penumbra, Inc. 0P8.F | $222.3 243 USD |
-0.36
|
$8.64B 9.44B USD | $42 45.91 USD | $222.3 243 USD | $222.3 243 USD | $8.64B 9.44B USD | 236.48 | $0.94 1.03 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.88 10.8 USD |
+0.58
|
$8.63B 9.43B USD | $3.5K 3.83K USD | $9.88 10.8 USD | $9.88 10.8 USD | $8.63B 9.43B USD | 0 | -$5.83 -6.3 USD | |
| Exact Sciences Corporation EXK.F | $45.36 49.58 USD |
-0.96
|
$8.56B 9.35B USD | $1K 1.09K USD | $45.36 49.58 USD | $45.36 49.58 USD | $8.56B 9.35B USD | 0 | -$4.82 -5.2 USD | |
| Moderna, Inc. 0QF.F | $21.97 24.01 USD |
-0.16
|
$8.54B 9.34B USD | $124 135.55 USD | $21.97 24.01 USD | $21.97 24.01 USD | $8.54B 9.34B USD | 0 | -$7.6 -8.3 USD | |
| Ipsen S.A. I7G.F | $101.3 110.73 USD |
-0.88
|
$8.44B 9.23B USD | $12 13.12 USD | $101.3 110.73 USD | $101.3 110.73 USD | $8.44B 9.23B USD | 23.72 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.2 27.55 USD |
-1.56
|
$8.38B 9.17B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.38B 9.17B USD | 23.55 | $1.07 1.17 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| The Ensign Group, Inc. EGB.F | $135 147.57 USD |
+1.5
|
$7.95B 8.69B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $7.95B 8.69B USD | 29.22 | $4.62 5.05 USD | |
| Henry Schein, Inc. HS2.F | $61.72 67.47 USD |
+1.51
|
$7.86B 8.59B USD | $30 32.79 USD | $61.72 67.47 USD | $61.72 67.47 USD | $7.86B 8.59B USD | 22.04 | $2.8 3.06 USD | |
| Masimo Corporation 3M4.F | $140.3 153.37 USD |
+2.26
|
$7.86B 8.59B USD | $5 5.47 USD | $140.3 153.37 USD | $140.3 153.37 USD | $7.86B 8.59B USD | 0 | -$4.76 -5.2 USD | |
| HealthEquity, Inc. 2HE.F | $87.5 95.65 USD |
+1.74
|
$7.82B 8.54B USD | $90 98.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.82B 8.54B USD | 72.91 | $1.2 1.31 USD | |
| Demant A/S WDH.F | $18.1 19.79 USD |
-1.09
|
$7.81B 8.54B USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.81B 8.54B USD | 20.33 | $0.89 0.97 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
0
|
$7.81B 8.54B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $7.81B 8.54B USD | 25.51 | $0.58 0.63 USD | |
| Demant A/S WDH1.F | $36.6 40.01 USD |
-0.76
|
$7.8B 8.53B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.8B 8.53B USD | 20.56 | $1.78 1.95 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
-4.61
|
$7.77B 8.49B USD | $2.04K 2.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.77B 8.49B USD | 47.75 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.25 10.11 USD |
-5.13
|
$7.72B 8.44B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.72B 8.44B USD | 42.04 | $0.22 0.24 USD | |
| Medpace Holdings, Inc. 01P.F | $261.4 285.75 USD |
-0.38
|
$7.55B 8.25B USD | $6 6.56 USD | $261.4 285.75 USD | $261.4 285.75 USD | $7.55B 8.25B USD | 22.90 | $11.41 12.47 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.75 121.06 USD |
+0.73
|
$7.27B 7.95B USD | $135 147.57 USD | $110.75 121.06 USD | $110.75 121.06 USD | $7.27B 7.95B USD | 0 | -$2.19 -2.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.84 USD |
-2.83
|
$7.16B 7.83B USD | $14K 15.3K USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.16B 7.83B USD | 12.95 | $0.13 0.14 USD | |
| Sonic Healthcare Limited SAB.F | $14.64 16 USD |
-2.4
|
$7.03B 7.69B USD | $150 163.97 USD | $14.64 16 USD | $14.64 16 USD | $7.03B 7.69B USD | 22.87 | $0.64 0.7 USD | |
| ConvaTec Group PLC 2CV.F | $3.26 3.56 USD |
+1.87
|
$6.99B 7.65B USD | $44 48.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.99B 7.65B USD | 40.75 | $0.08 0.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-2.36
|
$6.97B 7.62B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.97B 7.62B USD | 8.85 | $0.14 0.15 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
0
|
$6.96B 7.61B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.96B 7.61B USD | 26.45 | $17.84 19.5 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
+0.94
|
$6.91B 7.55B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.91B 7.55B USD | 59.44 | $0.72 0.79 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.82B 7.45B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.82B 7.45B USD | 24.48 | $0.98 1.07 USD | |
| ConvaTec Group PLC 2CVU.F | $13 14.21 USD |
-1.52
|
$6.76B 7.39B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.76B 7.39B USD | 40.62 | $0.32 0.35 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||