Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (71)
- {{country.name}}
- Alle Länder
- Deutschland (71)
Frankfurt (71)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (71)
- Munich (5)
- Stuttgart (1)
- XETRA (7)
Gesundheitswesen (71)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (71)
Medizinische Versorgungseinrichtungen (71)
- {{item.name}}
- Alle Branchen
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare, Inc.
2BH.F
DE
|
€338.90 391.2 USD |
+0.3
|
€75.18B 86.78B USD | €150.00 173.15 USD | €338.90 391.2 USD | €338.90 391.2 USD | €75.18B 86.78B USD | 13.28 | €25.51 29.45 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.96 46.13 USD |
-0.25
|
€22.51B 25.98B USD | €521.00 601.41 USD | €39.96 46.13 USD | €39.96 46.13 USD | €22.51B 25.98B USD | 14.91 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.65 11.14 USD |
0
|
€21.74B 25.1B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.74B 25.1B USD | 14.40 | €0.67 0.77 USD | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€161.00 185.85 USD |
+1.9
|
€13.87B 16.01B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €13.87B 16.01B USD | 9.52 | €16.91 19.52 USD | ||
|
DaVita Inc.
TRL.F
DE
|
€188.05 217.07 USD |
+0.16
|
€12.07B 13.93B USD | €627.00 723.77 USD | €188.05 217.07 USD | €188.05 217.07 USD | €12.07B 13.93B USD | 20.61 | €9.12 10.53 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€42.21 48.72 USD |
+0.12
|
€11.34B 13.09B USD | €500.00 577.17 USD | €42.20 48.71 USD | €42.21 48.72 USD | €11.34B 13.09B USD | 12.90 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€20.80 24.01 USD |
+0.97
|
€11.17B 12.9B USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €11.17B 12.9B USD | 12.68 | €1.64 1.89 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.50 103.31 USD |
+2.87
|
€8.88B 10.25B USD | €103.00 118.9 USD | €89.50 103.31 USD | €89.50 103.31 USD | €8.88B 10.25B USD | 17.44 | €5.13 5.92 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€142.55 164.55 USD |
+3.3
|
€8.33B 9.62B USD | €25.00 28.86 USD | €142.55 164.55 USD | €142.55 164.55 USD | €8.33B 9.62B USD | 26.39 | €5.40 6.23 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€126.00 145.45 USD |
-0.79
|
€7.63B 8.8B USD | €10.00 11.54 USD | €126.00 145.45 USD | €126.00 145.45 USD | €7.63B 8.8B USD | 5.98 | €21.04 24.29 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.60 29.55 USD |
+4.07
|
€5.97B 6.89B USD | €127.00 146.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.97B 6.89B USD | 33.24 | €0.77 0.89 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€5.85 6.75 USD |
0
|
€5.76B 6.65B USD | €10.00 11.54 USD | €5.85 6.75 USD | €5.85 6.75 USD | €5.76B 6.65B USD | 30.78 | €0.19 0.22 USD | ||
Chemed Corporation
CXM.F
DE
|
€390.00 450.19 USD |
+1.04
|
€5.18B 5.98B USD | €20.00 23.09 USD | €390.00 450.19 USD | €390.00 450.19 USD | €5.18B 5.98B USD | 24.22 | €16.10 18.58 USD | ||
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€4.78 5.52 USD |
0
|
€3.95B 4.55B USD | €200.00 230.87 USD | €4.78 5.52 USD | €4.78 5.52 USD | €3.95B 4.55B USD | 20.78 | €0.23 0.27 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€12.80 14.78 USD |
0
|
€3.06B 3.53B USD | €500.00 577.17 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.06B 3.53B USD | 0 | -€0.76 -0.8 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€20.00 23.09 USD |
+2.67
|
€3.02B 3.49B USD | €20.00 23.09 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.02B 3.49B USD | 37.73 | €0.53 0.61 USD | ||
|
Option Care Health, Inc.
MM6A.F
DE
|
€19.10 22.05 USD |
+0.53
|
€3.00B 3.46B USD | €130.00 150.06 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.00B 3.46B USD | 17.05 | €1.12 1.29 USD | ||
Extendicare Inc.
5XE.F
DE
|
€21.40 24.7 USD |
+2.88
|
€2.03B 2.34B USD | €128.00 147.75 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.03B 2.34B USD | 25.47 | €0.84 0.97 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.80 24.01 USD |
0
|
€1.91B 2.21B USD | €30.00 34.63 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.91B 2.21B USD | 0 | -€10.68 -12.3 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.40 16.62 USD |
0
|
€1.79B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.79B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€35.60 41.09 USD |
0
|
€1.77B 2.04B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.77B 2.04B USD | 65.92 | €0.54 0.62 USD | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€21.20 24.47 USD |
+1.92
|
€1.74B 2.01B USD | €353.00 407.48 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.74B 2.01B USD | 11.77 | €1.80 2.08 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€13.30 15.35 USD |
0
|
€1.74B 2.01B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.74B 2.01B USD | 0 | -€0.52 -0.6 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€33.40 38.55 USD |
0
|
€1.58B 1.83B USD | €100.00 115.43 USD | €32.00 36.94 USD | €34.60 39.94 USD | €1.58B 1.83B USD | 0 | -€5.13 -5.9 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€84.00 96.96 USD |
+1.2
|
€1.57B 1.81B USD | €6.00 6.93 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.57B 1.81B USD | 17.64 | €4.76 5.49 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.63 12.27 USD |
+5.77
|
€1.51B 1.75B USD | €7.00 8.08 USD | €10.63 12.27 USD | €10.63 12.27 USD | €1.51B 1.75B USD | 20.05 | €0.53 0.61 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.14 4.78 USD |
+1.62
|
€1.48B 1.71B USD | €80.00 92.35 USD | €4.14 4.78 USD | €4.14 4.78 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€10.80 12.47 USD |
0
|
€1.46B 1.68B USD | €1.02K 1.18K USD | €10.80 12.47 USD | €10.90 12.58 USD | €1.46B 1.68B USD | 0 | -€2.76 -3.1 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.60 15.7 USD |
+0.74
|
€1.44B 1.67B USD | €231.00 266.65 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.44B 1.67B USD | 45.33 | €0.30 0.35 USD | ||
Healthcare Services Group, Inc.
HS1.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.41B 1.63B USD | €280.00 323.21 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.41B 1.63B USD | 24.52 | €0.84 0.97 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
0
|
€1.30B 1.5B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.00 12.7 USD |
0
|
€1.21B 1.4B USD | €360.00 415.56 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
0
|
€1.12B 1.29B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.42 2.79 USD |
+2.54
|
€1.07B 1.23B USD | €11.00 12.7 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.07B 1.23B USD | 48.39 | €0.05 0.06 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.06B 1.23B USD | €80.00 92.35 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.06B 1.23B USD | 0 | -€0.76 -0.8 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€29.80 34.4 USD |
0
|
€1.04B 1.2B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.04B 1.2B USD | 39.21 | €0.76 0.88 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.27 14.16 USD |
+2.94
|
€986.32M 1.14B USD | €10.00 11.54 USD | €12.27 14.16 USD | €12.27 14.16 USD | €986.32M 1.14B USD | 15.93 | €0.77 0.89 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.40 8.54 USD |
0
|
€938.39M 1.08B USD | €12.00 13.85 USD | €7.40 8.54 USD | €7.40 8.54 USD | €938.39M 1.08B USD | 12.13 | €0.61 0.7 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.50 15.58 USD |
+1.5
|
€936.19M 1.08B USD | €72.00 83.11 USD | €13.50 15.58 USD | €13.50 15.58 USD | €936.19M 1.08B USD | 49.99 | €0.27 0.31 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€58.00 66.95 USD |
+4.72
|
€882.69M 1.02B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €882.69M 1.02B USD | 131.81 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.60 14.54 USD |
+0.8
|
€843.42M 973.59M USD | €133.00 153.53 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.64 USD |
0
|
€817.28M 943.41M USD | €1.46K 1.69K USD | €0.56 0.64 USD | €0.56 0.64 USD | €817.28M 943.41M USD | 11.09 | €0.05 0.06 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.50 2.89 USD |
-3.18
|
€638.52M 737.07M USD | €10.00 11.54 USD | €2.50 2.89 USD | €2.50 2.89 USD | €638.52M 737.07M USD | 35.71 | €0.07 0.08 USD | ||
Jinxin Fertility Group Limited
3NX.F
DE
|
€0.22 0.25 USD |
0
|
€553.27M 638.66M USD | €100.00 115.43 USD | €0.22 0.25 USD | €0.22 0.25 USD | €553.27M 638.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.02 5.79 USD |
0
|
€449.86M 519.28M USD | €2.20K 2.54K USD | €4.85 5.6 USD | €5.02 5.79 USD | €449.86M 519.28M USD | 20.91 | €0.24 0.28 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.76 3.19 USD |
0
|
€388.93M 448.96M USD | €44.00 50.79 USD | €2.66 3.07 USD | €2.78 3.21 USD | €388.93M 448.96M USD | 0.91 | €3.02 3.49 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €371.52M 428.86M USD | 0 | -€2.68 -3.09 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.26 0.3 USD |
-0.75
|
€333.82M 385.34M USD | €110.00 126.98 USD | €0.26 0.3 USD | €0.26 0.3 USD | €333.82M 385.34M USD | 5.27 | €0.05 0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€32.20 37.17 USD |
0
|
€331.47M 382.62M USD | €53.00 61.18 USD | €32.20 37.17 USD | €32.60 37.63 USD | €331.47M 382.62M USD | 13.70 | €2.35 2.71 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.30 11.89 USD |
0
|
€231.64M 267.39M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €231.64M 267.39M USD | 6.64 | €1.55 1.79 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.74 4.32 USD |
0
|
€226.21M 261.12M USD | €80.00 92.35 USD | €3.74 4.32 USD | €3.74 4.32 USD | €226.21M 261.12M USD | 14.96 | €0.25 0.29 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.16 4.8 USD |
0
|
€197.45M 227.92M USD | €4.00 4.62 USD | €4.16 4.8 USD | €4.16 4.8 USD | €197.45M 227.92M USD | 11.22 | €0.37 0.43 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.84 4.43 USD |
-0.52
|
€182.40M 210.55M USD | €30.00 34.63 USD | €3.84 4.43 USD | €3.84 4.43 USD | €182.40M 210.55M USD | 6.29 | €0.61 0.7 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€545.00 629.11 USD |
0
|
€162.38M 187.45M USD | €3.00 3.46 USD | €530.00 611.8 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.48 | €19.13 22.08 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.02 2.33 USD |
0
|
€128.16M 147.94M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.02 2.33 USD | €128.16M 147.94M USD | 7.48 | €0.27 0.31 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
0
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.82 0.95 USD |
0
|
€57.73M 66.64M USD | €51.00 58.87 USD | €0.82 0.94 USD | €0.82 0.95 USD | €57.73M 66.64M USD | 8.19 | €0.10 0.12 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-3.85
|
€29.38M 33.92M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.38M 33.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.93 1.07 USD |
+4.52
|
€20.39M 23.53M USD | €1.00K 1.15K USD | €0.93 1.07 USD | €0.93 1.07 USD | €20.39M 23.53M USD | 0 | -€0.66 -0.7 USD | ||
|
MedNation AG
EIF.F
DE
|
€4.00 4.62 USD |
0
|
€11.23M 12.97M USD | €70.00 80.8 USD | €4.00 4.62 USD | €4.00 4.62 USD | €11.23M 12.97M USD | 3.73 | €1.07 1.24 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.53 -1.7 USD | ||
|
Numinus Wellness Inc.
LR23.F
DE
|
€0.03 0.03 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €36.00 41.56 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €1.10M 1.27M USD | 0 | -€0.12 -0.1 USD | ||
Aesthetic Medical International Holdings Group Limited
3FMA.F
DE
|
€0.01 0.01 USD |
0
|
€438.19K 505.82K USD | €60.48K 69.82K USD | €0.01 0.01 USD | €0.01 0.01 USD | €438.19K 505.82K USD | 0 | -€0.16 -0.1 USD | ||
Kanabo Group Plc
3WD.F
DE
|
€0.00 0.00057 USD |
0
|
€316.21K 365.02K USD | €6.32K 7.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €316.21K 365.02K USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}