Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1606)
Frankfurt (1606)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (1606)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roivant Sciences Ltd. 87S.F | $9.82 10.74 USD |
+3.24
|
$6.75B 7.38B USD | $600 655.88 USD | $9.82 10.74 USD | $9.82 10.74 USD | $6.75B 7.38B USD | 0 | -$0.65 -0.7 USD | |
| Globus Medical, Inc. GM0N.F | $49.6 54.22 USD |
-1.78
|
$6.64B 7.26B USD | $159 173.81 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 42.39 | $1.17 1.28 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
+2.38
|
$6.63B 7.25B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.63B 7.25B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.48 37.69 USD |
-0.09
|
$6.61B 7.22B USD | $35 38.26 USD | $34.48 37.69 USD | $34.48 37.69 USD | $6.61B 7.22B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.28 66.99 USD |
-0.91
|
$6.52B 7.13B USD | $11 12.02 USD | $61.28 66.99 USD | $61.28 66.99 USD | $6.52B 7.13B USD | 61.28 | $1 1.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
+1.36
|
$6.41B 7.01B USD | $66 72.15 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.41B 7.01B USD | 0 | -$4.39 -4.7 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-0.54
|
$6.32B 6.91B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.32B 6.91B USD | 7.44 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-0.5
|
$6.3B 6.89B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.3B 6.89B USD | 7.26 | $1.37 1.5 USD | |
| Grifols, S.A. OZTA.F | $10.1 11.04 USD |
-1.89
|
$6.27B 6.85B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.27B 6.85B USD | 43.91 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.78 5.23 USD |
-2.85
|
$6.27B 6.85B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.27B 6.85B USD | 39.83 | $0.12 0.13 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.2 137.95 USD |
+0.36
|
$6.24B 6.82B USD | $189 206.6 USD | $126.2 137.95 USD | $126.2 137.95 USD | $6.24B 6.82B USD | 0 | -$0.53 -0.5 USD | |
| Grifols, S.A. G0FB.F | $7.3 7.98 USD |
-3.95
|
$6.14B 6.71B USD | $1.92K 2.1K USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.14B 6.71B USD | 31.73 | $0.23 0.25 USD | |
| Repligen Corporation RGN.F | $102.45 111.99 USD |
-4.25
|
$5.76B 6.29B USD | $125 136.64 USD | $102.45 111.99 USD | $102.45 111.99 USD | $5.76B 6.29B USD | 0 | -$0.36 -0.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.16 50.46 USD |
+0.46
|
$5.73B 6.26B USD | $40 43.73 USD | $46.16 50.46 USD | $46.16 50.46 USD | $5.73B 6.26B USD | 14.07 | $3.28 3.59 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.52 12.6 USD |
-1.96
|
$5.72B 6.26B USD | $400 437.25 USD | $11.52 12.6 USD | $11.52 12.6 USD | $5.72B 6.26B USD | 17.72 | $0.65 0.71 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.69B 6.22B USD | 44.34 | $0.46 0.5 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.02 101.68 USD |
-1.25
|
$5.63B 6.16B USD | $7 7.65 USD | $93.02 101.68 USD | $93.02 101.68 USD | $5.63B 6.16B USD | 14.51 | $6.41 7.01 USD | |
| Legend Biotech Corporation 9LB.F | $30 32.79 USD |
-0.66
|
$5.56B 6.07B USD | $140 153.04 USD | $30 32.79 USD | $30 32.79 USD | $5.56B 6.07B USD | 0 | -$1.03 -1.1 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $200.4 219.06 USD |
+0.65
|
$5.55B 6.06B USD | $10 10.93 USD | $200.4 219.06 USD | $200.4 219.06 USD | $5.55B 6.06B USD | 0 | -$66.65 -72.8 USD | |
| Financière de Tubize SA FTD.F | $123 134.46 USD |
-2.07
|
$5.53B 6.04B USD | $70 76.52 USD | $123 134.46 USD | $123 134.46 USD | $5.53B 6.04B USD | 60.89 | $2.02 2.21 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Guardant Health, Inc. 5GH.F | $43.75 47.82 USD |
+0.99
|
$5.42B 5.92B USD | $500 546.57 USD | $43.75 47.82 USD | $43.75 47.82 USD | $5.42B 5.92B USD | 0 | -$2.95 -3.2 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.7 266.4 USD |
-1.14
|
$5.41B 5.91B USD | $20 21.86 USD | $243.7 266.4 USD | $243.7 266.4 USD | $5.41B 5.91B USD | 0 | -$15.52 -16.9 USD | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.35B 5.85B USD | 42.85 | $0.56 0.61 USD | |
| 3SBio Inc. 83B.F | $2.24 2.45 USD |
-5.08
|
$5.32B 5.82B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $5.32B 5.82B USD | 22.39 | $0.1 0.11 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24 26.24 USD |
-1.64
|
$5.3B 5.79B USD | $4 4.37 USD | $24 26.24 USD | $24 26.24 USD | $5.3B 5.79B USD | 17.14 | $1.4 1.53 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+2.47
|
$5.26B 5.75B USD | $235 256.89 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.26B 5.75B USD | 0 | -$2.6 -2.8 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.92
|
$5.24B 5.73B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.24B 5.73B USD | 0 | -$1.98 -2.1 USD | |
| Carl Zeiss Meditec AG AFX.F | $58 63.4 USD |
-1.69
|
$5.09B 5.56B USD | $200 218.63 USD | $58 63.4 USD | $58.45 63.89 USD | $5.09B 5.56B USD | 32.76 | $1.77 1.93 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
-2.54
|
$5.05B 5.52B USD | $4 4.37 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.05B 5.52B USD | 32.48 | $1.77 1.93 USD | |
| Bruker Corporation BKD.F | $33.24 36.34 USD |
-0.51
|
$5.05B 5.52B USD | $250 273.28 USD | $33.24 36.34 USD | $33.24 36.34 USD | $5.05B 5.52B USD | 73.86 | $0.45 0.49 USD | |
| DiaSorin S.p.A. 34D.F | $93.18 101.86 USD |
+0.13
|
$5.04B 5.51B USD | $100 109.31 USD | $93.18 101.86 USD | $93.18 101.86 USD | $5.04B 5.51B USD | 26.85 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.96 4.33 USD |
-3.41
|
$4.84B 5.3B USD | $206 225.19 USD | $3.96 4.33 USD | $3.96 4.33 USD | $4.84B 5.3B USD | 79.20 | $0.05 0.05 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.5 27.87 USD |
+3.07
|
$4.84B 5.29B USD | $367 401.18 USD | $25.5 27.87 USD | $25.5 27.87 USD | $4.84B 5.29B USD | 7.89 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $68.1 74.44 USD |
+1.4
|
$4.83B 5.28B USD | $17 18.58 USD | $68.1 74.44 USD | $68.1 74.44 USD | $4.83B 5.28B USD | 22.25 | $3.06 3.34 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.28 33.1 USD |
-1.42
|
$4.81B 5.25B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $4.81B 5.25B USD | 137.63 | $0.22 0.24 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.84 2.01 USD |
-2.65
|
$4.78B 5.23B USD | $1.05K 1.15K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.78B 5.23B USD | 9.19 | $0.2 0.22 USD | |
| Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
-0.83
|
$4.75B 5.19B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.75B 5.19B USD | 480.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
-0.98
|
$4.71B 5.15B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.71B 5.15B USD | 505.00 | $0.04 0.04 USD | |
| Merit Medical Systems, Inc. MM3.F | $79.5 86.9 USD |
-1.85
|
$4.7B 5.14B USD | $57 62.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.7B 5.14B USD | 44.91 | $1.77 1.93 USD | |
| Amplifon S.p.A. AXNA.F | $20.54 22.45 USD |
+0.74
|
$4.64B 5.07B USD | $50 54.66 USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.64B 5.07B USD | 32.60 | $0.63 0.69 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.3 98.71 USD |
+3.53
|
$4.57B 4.99B USD | $21 22.96 USD | $90.3 98.71 USD | $90.3 98.71 USD | $4.57B 4.99B USD | 0 | -$5.02 -5.4 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.53B 4.95B USD | 35.81 | $2.82 3.08 USD | |
| Getinge AB (publ) GTN.F | $16.41 17.94 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $4.5B 4.92B USD | 33.48 | $0.49 0.54 USD | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
-0.74
|
$4.47B 4.88B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.88B USD | 24.77 | $1.09 1.19 USD | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.45B 4.87B USD | 26.15 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $52.3 57.17 USD |
-0.95
|
$4.41B 4.82B USD | $375 409.93 USD | $52.3 57.17 USD | $52.3 57.17 USD | $4.41B 4.82B USD | 26.95 | $1.94 2.12 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.25 10.11 USD |
-0.54
|
$4.37B 4.78B USD | $1K 1.09K USD | $9.25 10.11 USD | $9.25 10.11 USD | $4.37B 4.78B USD | 14.45 | $0.64 0.7 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
-1.57
|
$4.15B 4.53B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.15B 4.53B USD | 13.66 | $1.83 2 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+1.61
|
$4.11B 4.49B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.11B 4.49B USD | 0 | -$2.73 -2.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.56 51.99 USD |
-0.83
|
$3.79B 4.14B USD | $150 163.97 USD | $47.56 51.99 USD | $47.56 51.99 USD | $3.79B 4.14B USD | 0 | -$3.27 -3.5 USD | |
| RadNet, Inc. PQIA.F | $49.2 53.78 USD |
+1.23
|
$3.78B 4.13B USD | $250 273.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.78B 4.13B USD | 0 | -$0.37 -0.4 USD | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.72
|
$3.73B 4.08B USD | $280 306.08 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.73B 4.08B USD | 0 | -$3.48 -3.8 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.93B USD | 19.43 | $3.73 4.08 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.51
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.16 | $0.06 0.07 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19 20.77 USD |
+0.53
|
$3.45B 3.77B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.45B 3.77B USD | 22.35 | $0.85 0.93 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.95 10.88 USD |
0
|
$3.44B 3.76B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.44B 3.76B USD | 16.04 | $0.62 0.68 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-4.88
|
$3.43B 3.75B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.43B 3.75B USD | 11.14 | $0.28 0.31 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.2 30.83 USD |
+0.71
|
$3.43B 3.75B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.43B 3.75B USD | 0 | -$4.61 -5.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.42B 3.74B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.42B 3.74B USD | 22.05 | $0.34 0.37 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.3 121.67 USD |
+2.58
|
$3.42B 3.74B USD | $9 9.84 USD | $111.3 121.67 USD | $111.3 121.67 USD | $3.42B 3.74B USD | 58.27 | $1.91 2.09 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.41B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.44 -2.6 USD | |
| Merus N.V. 2GH.F | $44.8 48.97 USD |
-0.88
|
$3.38B 3.7B USD | $106 115.87 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.38B 3.7B USD | 0 | -$3.63 -3.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $113.95 124.56 USD |
+1.7
|
$3.38B 3.7B USD | $190 207.7 USD | $113.95 124.56 USD | $113.95 124.56 USD | $3.38B 3.7B USD | 31.39 | $3.63 3.97 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.84 21.69 USD |
+0.79
|
$3.37B 3.69B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.37B 3.69B USD | 16.67 | $1.19 1.3 USD | |
| Zai Lab Limited 1ZL.F | $30 32.79 USD |
-6.25
|
$3.36B 3.67B USD | $230 251.42 USD | $30 32.79 USD | $30 32.79 USD | $3.36B 3.67B USD | 0 | -$2.18 -2.3 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+10.64
|
$3.32B 3.63B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.32B 3.63B USD | 0 | -$2.22 -2.4 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.91 0.99 USD |
-5.21
|
$3.28B 3.59B USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $3.28B 3.59B USD | 11.37 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
0
|
$3.22B 3.52B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.22B 3.52B USD | 0 | -$0.03 -0.03 USD | |
| Ambu A/S 547A.F | $12.06 13.18 USD |
-2.74
|
$3.18B 3.48B USD | $77 84.17 USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.18B 3.48B USD | 67.00 | $0.18 0.2 USD | |
| Medicover AB (publ) 5M0B.F | $21 22.96 USD |
-1.87
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $21 22.96 USD | $21 22.96 USD | $3.18B 3.47B USD | 105.00 | $0.2 0.22 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.67 1.83 USD |
-3.47
|
$3.17B 3.46B USD | $2.5K 2.73K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.17B 3.46B USD | 9.27 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.76 24.88 USD |
+0.18
|
$3.16B 3.45B USD | $10 10.93 USD | $22.76 24.88 USD | $22.76 24.88 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.9
|
$3.13B 3.43B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.13B 3.43B USD | 0 | -$5.08 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $52.5 57.39 USD |
-1.13
|
$3.1B 3.39B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 63.25 | $0.83 0.91 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-0.81
|
$3.02B 3.3B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.02B 3.3B USD | 15.25 | $0.08 0.09 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Haemonetics Corporation HAZ.F | $60 65.59 USD |
+1.69
|
$2.98B 3.26B USD | $84 91.82 USD | $60 65.59 USD | $60 65.59 USD | $2.98B 3.26B USD | 20.76 | $2.89 3.16 USD | |
| MediPal Holdings Corporation 59Z.F | $14 15.3 USD |
0
|
$2.95B 3.22B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.95B 3.22B USD | 12.06 | $1.16 1.27 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-3.88
|
$2.87B 3.14B USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.87B 3.14B USD | 12.40 | $0.05 0.05 USD | |
| Amedisys, Inc. ADY.F | $83.5 91.28 USD |
+0.6
|
$2.81B 3.08B USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.81B 3.08B USD | 35.38 | $2.36 2.58 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.65 59.74 USD |
-1.35
|
$2.8B 3.06B USD | $35 38.26 USD | $54.65 59.74 USD | $54.65 59.74 USD | $2.8B 3.06B USD | 20.01 | $2.73 2.98 USD | |
| Envista Holdings Corporation 0HV.F | $16 17.49 USD |
+3.23
|
$2.79B 3.05B USD | $83 90.73 USD | $16 17.49 USD | $16 17.49 USD | $2.79B 3.05B USD | 0 | -$5.7 -6.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.08 1.18 USD |
-7.69
|
$2.75B 3.01B USD | $111 121.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.75B 3.01B USD | 27.00 | $0.04 0.04 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.46 3.78 USD |
-4.42
|
$2.75B 3B USD | $53 57.94 USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.75B 3B USD | 15.04 | $0.23 0.25 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
-0.89
|
$2.73B 2.99B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $2.73B 2.99B USD | 0 | -$3.34 -3.6 USD | |
| Ascentage Pharma Group International 36X.F | $7.7 8.42 USD |
0
|
$2.72B 2.97B USD | $174 190.21 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.72B 2.97B USD | 0 | -$0.16 -0.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.19 14.42 USD |
+0.5
|
$2.69B 2.94B USD | $30 32.79 USD | $13.19 14.42 USD | $13.19 14.42 USD | $2.69B 2.94B USD | 0 | -$3.89 -4.2 USD | |
| Virbac SA V16.F | $319 348.71 USD |
+0.63
|
$2.67B 2.92B USD | $19 20.77 USD | $312.5 341.6 USD | $319 348.71 USD | $2.67B 2.92B USD | 18.39 | $17.34 18.95 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||