$3.42T
إجمالي القيمة السوقية
$87.08B
إجمالي حجم التداول
BTC 62.95%   •   ETH 9.00%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1403)
جميع منصات التبادل
دورة المستهلك (1403)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $1M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Kisses From Italy  KITL $0.001199 —
0
$489.3K — $80K — $0.001199 — $0.0015 — $489.3K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
US Lighting  USLG $0.004 —
0
$449.29K — $82.4K — $0.004 — $0.004 — $449.29K — 0 -$0.01 —
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $14.65K — $0.02 — $0.02 — $438.96K — 0 -$0.01 —
SportsQuest  SPQS $0.0001 —
-28.57
$402.42K — $29.4M — $0.0001 — $0.0001 — $402.42K — 0 $0 —
ThermaFreeze Products  TZPC $0.008999 —
0
$401.55K — $50K — $0.008999 — $0.008999 — $401.55K — 0 -$1.05 —
Yuka  YUKA $0.009499 —
-30.66
$387.5K — $196.45K — $0.009499 — $0.01 — $387.5K — 0 -$78.98 —
New Momentum  NNAX $0.0005 —
+15
$379.9K — $14.01M — $0.0005 — $0.0005 — $379.9K — 0 $0 —
LottoGopher  LTTGF $0 —
0
$331.5K — $240 — $0 — $0 — $331.5K — 0 $0 —
Madison Sports & Entertainment  MSET $0.006199 —
0
$303.97K — $10K — $0.006199 — $0.006199 — $303.97K — 0 $0 —
Bergio  BRGO $0.0001 —
0
$289.83K — $300K — $0.0001 — $0.0001 — $289.83K — 0.0050 $0.02 —
LYW Cyber Technology Group Holding  CDNO $0.001199 —
0
$246.86K — $200 — $0.001199 — $0.001199 — $246.86K — 0 $0 —
Winners  WNRS $0.001299 —
0
$243.77K — $4K — $0.001299 — $0.001299 — $243.77K — 0 -$0.01 —
XFit Brands  XFTB $0.001 —
0
$234.86K — $210K — $0.001 — $0.001 — $234.86K — 0 -$0.02 —
Genesis Electronics  GEGI $0.0001 —
0
$213.88K — $66.1K — $0.0001 — $0.0001 — $213.88K — 0 $0 —
Cache  CACH $0.0001 —
0
$198.64K — $5K — $0.0001 — $0.0001 — $198.64K — 0 -$0.04 —
BRAVADA  BRAV $0.0001 —
0
$187.46K — $44.1K — $0.0001 — $0.0001 — $187.46K — 0 $0 —
Victory Marine  VMHG $0.001299 —
-23.53
$143.47K — $1.11M — $0.001299 — $0.001699 — $143.47K — 0 $0 —
Maison Luxe  MASN $0.0005 —
0
$124.29K — $900K — $0.0004 — $0.0004 — $124.29K — 0 $0 —
Sears Canada  SRSCQ $0 —
0
$101.88K — $5 — $0 — $0 — $101.88K — 0 -$0.02 —
Sports Pouch Beverage  SPBV $0.0001 —
0
$67.41K — $55.1K — $0.0001 — $0.0001 — $67.41K — 0 $0 —
American  AMIH $0.0001 —
0
$19.5K — $99.9K — $0.0001 — $0.0001 — $19.5K — 0.00018 $0.54 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
EBET  EBET $0.0001 —
0
$1.5K — $1 — $0.001 — $0.001 — $1.5K — 0 -$9.96 —
FAT Brands  FATBP $2.9 —
+3.81
$0 — $13.8K — $2.73 — $2.94 — $0 — 0 -$3.36 —
Hermès International Société en commandite par actions  HESAF $2,826.1 —
+2.63
$296.27B — $2 — $2,800 — $2,800 — $296.27B — 54.64 $51.72 —
Industria de Diseño Textil  IDEXF $52.63 —
+1.62
$163.93B — $400 — $53.46 — $53.46 — $163.93B — 23.70 $2.22 —
Compagnie Financière Richemont SA  CFRHF $191.07 —
+0.57
$111.6B — $9 — $184.66 — $184.81 — $111.6B — 25.37 $7.53 —
Fast Retailing  FRCOF $349 —
0
$107.07B — $3 — $349 — $349.89 — $107.07B — 37.89 $9.21 —
Christian Dior SE  CHDRY $135 —
-1.92
$97.42B — $1 — $129.73 — $129.73 — $97.42B — 15.90 $8.49 —
Christian Dior SE  CHDRF $528.76 —
0
$95.73B — $7 — $522.78 — $522.78 — $95.73B — 15.55 $34 —
Meituan  MPNGF $16.08 —
-2.55
$92.58B — $100 — $16.08 — $16.08 — $92.58B — 20.35 $0.79 —
Wesfarmers  WFAFF $52.5 —
0
$61.75B — $100 — $44.7 — $44.7 — $61.75B — 35.00 $1.5 —
Compass  CMPGF $34.17 —
-1.95
$57.99B — $184 — $34.8 — $34.8 — $57.99B — 39.73 $0.86 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.88 —
0
$56.65B — $679 — $90.25 — $93 — $56.65B — 7.37 $12.46 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$56.65B — $100 — $82.3 — $82.3 — $56.65B — 6.55 $12.46 —
Volkswagen AG  VLKPF $103.92 —
-4.91
$54.19B — $200 — $104 — $104 — $54.19B — 4.75 $21.86 —
Volkswagen AG  VLKAF $107.7 —
-0.29
$54.19B — $400 — $107.7 — $108.75 — $54.19B — 4.92 $21.86 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
0
$44.34B — $18 — $32.7 — $32.7 — $44.34B — 24.24 $1.35 —
adidas AG  ADDDF $245.25 —
-0.16
$43.79B — $15 — $240.29 — $240.29 — $43.79B — 36.38 $6.74 —
Trip.com  TRPCF $56.84 —
0
$39.57B — $20 — $64.84 — $64.84 — $39.57B — 16.61 $3.42 —
Oriental Land  OLCLF $23.74 —
0
$38.91B — $200 — $21.8 — $21.8 — $38.91B — 45.65 $0.52 —
DENSO  DNZOF $13.78 —
+0.58
$38.17B — $100 — $12.46 — $12.46 — $38.17B — 13.77 $1 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Amadeus IT  AMADF $84.38 —
+2.79
$36.69B — $1 — $77.42 — $77.42 — $36.69B — 24.89 $3.39 —
Carnival Corporation & plc  CUKPF $26.88 —
0
$36.56B — $375 — $22.14 — $22.14 — $36.56B — 14.07 $1.91 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ANTA Sports Products  ANPDF $12.75 —
+9.44
$35.55B — $900 — $11.65 — $11.7 — $35.55B — 17.00 $0.75 —
ANTA Sports Products  ANPDY $288.96 —
-2.3
$32.32B — $130 — $288.96 — $295.75 — $32.32B — 15.31 $18.87 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $3.06K — $40.5 — $40.5 — $29.89B — 15.98 $2.77 —
Kering SA  PPRUF $230.07 —
-4.78
$28.59B — $121 — $215.8 — $219 — $28.59B — 21.14 $10.88 —
Aristocrat Leisure  ARLUF $41.36 —
0
$27.64B — $66 — $44.5 — $44.5 — $27.64B — 36.28 $1.14 —
Aeon  AONNF $29.99 —
0
$27.18B — $8K — $23 — $23 — $27.18B — 130.39 $0.23 —
LY  YAHOF $3.73 —
0
$26.59B — $40K — $3.72 — $3.73 — $26.59B — 26.64 $0.14 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Great Wall Motor Company Limited  GWLLY $16.16 —
0
$23.02B — $165 — $15.55 — $15.55 — $23.02B — 7.76 $2.08 —
Great Wall Motor Company  GWLLF $1.6 —
0
$23.02B — $1.8K — $1.53 — $1.53 — $23.02B — 7.61 $0.21 —
H & M Hennes & Mauritz AB (publ)  HMRZF $13.54 —
0
$22.98B — $480 — $12.14 — $12.14 — $22.98B — 21.15 $0.64 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.67B — $100 — $59.52 — $59.52 — $22.67B — 23.92 $2.97 —
BANDAI NAMCO  NCBDF $34.09 —
0
$22.07B — $223 — $33.2 — $33.2 — $22.07B — 24.88 $1.37 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.69B — $100 — $1.5 — $1.5 — $20.69B — 13.90 $0.11 —
Exor  EXXRF $101.3 —
0
$20.54B — $230 — $94.55 — $94.55 — $20.54B — 1.28 $78.91 —
NEXT plc  NXGPY $86.09 —
0
$20.08B — $104 — $82.53 — $87 — $20.08B — 20.84 $4.13 —
NEXT  NXGPF $166.8 —
0
$19.45B — $100 — $145.27 — $145.27 — $19.45B — 20.16 $8.27 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.17B — $100 — $15.5 — $15.5 — $19.17B — 12.73 $1.22 —
Sands China  SCHYF $2.1 —
0
$18.89B — $101 — $2 — $2.22 — $18.89B — 16.15 $0.13 —
ASICS  ASCCF $24.98 —
0
$18.39B — $100 — $22.7 — $22.7 — $18.39B — 37.84 $0.66 —
InterContinental Hotels  ICHGF $114.05 —
0
$18.16B — $300 — $119 — $119 — $18.16B — 29.62 $3.85 —
Continental Aktiengesellschaft  CTTAF $89.13 —
-0.92
$17.83B — $350 — $66 — $66 — $17.83B — 12.95 $6.88 —
Chow Tai Fook Jewellery  CJEWF $1.59 —
0
$17.04B — $580 — $1.45 — $1.47 — $17.04B — 19.87 $0.08 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.9 —
0
$17.04B — $32 — $18 — $18 — $17.04B — 22.53 $0.75 —
Moncler S.p.A  MONRF $62.17 —
0
$16.82B — $100 — $60.9 — $60.9 — $16.82B — 22.36 $2.78 —
Prada S.p.A  PRDSF $5.93 —
-7.78
$16.47B — $600 — $6.06 — $6.19 — $16.47B — 15.20 $0.39 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.32B — $100 — $16.57 — $16.57 — $16.32B — 12.03 $1.72 —
Evolution AB (publ)  EVGGF $79.31 —
-2.96
$16.13B — $20 — $82.23 — $82.23 — $16.13B — 11.41 $6.95 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.68B — $100 — $85.56 — $85.56 — $15.68B — 31.18 $3.12 —
Sekisui House  SKHSF $21.28 —
-2.31
$14.23B — $100 — $21.4 — $21.4 — $14.23B — 9.94 $2.14 —
Renault SA  RNSDF $47 —
0
$13.76B — $100 — $52.95 — $52.95 — $13.76B — 14.64 $3.21 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
Ryohin Keikaku  RYKKF $38.35 —
0
$13.2B — $1 — $15.47 — $16 — $13.2B — 28.61 $1.34 —
Ryohin Keikaku  RYKKY $47.66 —
0
$13.2B — $105 — $48.95 — $48.95 — $13.2B — 35.56 $1.34 —
Shimano  SHMDF $149.26 —
0
$13.08B — $100 — $142 — $142 — $13.08B — 30.77 $4.85 —
Accor SA  ACRFF $53.1 —
0
$12.99B — $518 — $52.15 — $53.1 — $12.99B — 19.30 $2.75 —
Pandora A/S  PNDZF $151.85 —
0
$12.99B — $20 — $169.7 — $169.7 — $12.99B — 14.40 $10.54 —
Subaru  FUJHF $17 —
-2.86
$12.47B — $500 — $17 — $17 — $12.47B — 5.36 $3.17 —
Porsche Automobil Holding SE  POAHF $39.17 —
-2.44
$12.13B — $600 — $40 — $40 — $12.13B — 0 -$85.2 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $595 — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
D'Ieteren Group SA  SIETY $113 —
0
$12B — $13 — $100.6 — $100.6 — $12B — 27.90 $4.05 —
Somnigroup  TPX $68.78 —
0
$11.94B — $0 — $0 — $0 — $11.94B — 0 $0 —
Rakuten  RKUNF $4.97 —
-11.88
$11.52B — $900 — $6.2 — $6.2 — $11.52B — 0 -$0.62 —
D'Ieteren Group SA  SIEVF $205.75 —
0
$11.48B — $11 — $177 — $177 — $11.48B — 25.43 $8.09 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.38B — $2 — $49.4 — $49.4 — $11.38B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Sanrio Company  SNROF $45.9 —
0
$10.89B — $202 — $46.25 — $46.25 — $10.89B — 39.23 $1.17 —
Nitori  NCLTF $92.71 —
-3.91
$10.57B — $100 — $96.49 — $96.49 — $10.57B — 0 -$1.17 —
Haidilao International Holding  HDALF $1.94 —
0
$10.52B — $120 — $2.13 — $2.13 — $10.52B — 16.18 $0.12 —
Toray Industries  TRYIF $6.66 —
0
$10.41B — $100 — $6.9 — $6.9 — $10.41B — 19.58 $0.34 —
MonotaRO  MONOF $14.17 —
0
$10.18B — $300 — $11.5 — $11.81 — $10.18B — 36.33 $0.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا