صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1400)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1400)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (632)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1461)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (679)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (45)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (172)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1400)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (50)
- شركات تصنيع السيارات (91)
- قطع غيار السيارات (143)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (12)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (116)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BurgerFi BFI | $0.39 — |
-1.75
|
$10.65M — | $123.12K — | $0.38 — | $0.4099 — | $10.65M — | 0 | -$1.2 — | |
| Noble Roman's NROM | $0.4699 — |
+3.3
|
$10.44M — | $8.8K — | $0.4299 — | $0.4699 — | $10.44M — | 23.50 | $0.02 — | |
| Delta Apparel DLA | $1.41 — |
-3.77
|
$9.91M — | $98.02K — | $1.34 — | $1.55 — | $9.91M — | 0 | -$9.62 — | |
| Barnes & Noble Education BNED | $0.17 — |
-2.81
|
$9.2M — | $2.09M — | $0.17 — | $0.19 — | $9.2M — | 0 | -$1.46 — | |
| Energy Focus EFOI | $1.87 — |
+8.88
|
$8.85M — | $8.6K — | $1.72 — | $1.86 — | $8.85M — | 0 | -$1.32 — | |
| Lottery.com LTRY | $1.81 — |
-3.72
|
$8.59M — | $5.11K — | $1.73 — | $1.85 — | $8.59M — | 0 | -$9.12 — | |
| Vision Marine VMAR | $0.68 — |
-1.84
|
$8.3M — | $25.48K — | $0.68 — | $0.6999 — | $8.3M — | 0 | -$0.96 — | |
| Charles & Colvard CTHR | $2.6 — |
-13.28
|
$7.89M — | $101.1K — | $2.43 — | $2.84 — | $7.89M — | 0 | -$6 — | |
| Digital Brands DBGI | $2.64 — |
-2.41
|
$7.21M — | $9.76K — | $2.59 — | $2.79 — | $7.21M — | 0 | -$20.46 — | |
| Taiga Motors TAIMF | $0.22 — |
-16.67
|
$6.92M — | $680 — | $0.22 — | $0.22 — | $6.92M — | 0 | -$1.67 — | |
| Volcon VLCN | $0.27 — |
-4.06
|
$6.81M — | $3.81M — | $0.2399 — | $0.3499 — | $6.81M — | 0 | -$234.3 — | |
| Oriental Culture Holding OCG | $1.47 — |
+4.26
|
$6.72M — | $4.01K — | $1.21 — | $1.47 — | $6.72M — | 0 | -$0.84 — | |
| Innovative Designs IVDN | $0.17 — |
0
|
$6.54M — | $500 — | $0.17 — | $0.17 — | $6.54M — | 0 | -$0.01 — | |
| BlueFire Equipment BLFR | $0.19 — |
-4.52
|
$6.48M — | $7.14K — | $0.19 — | $0.19 — | $6.48M — | 0 | -$1 — | |
| CBD of Denver CBDD | $0.001 — |
+6.67
|
$6.41M — | $11.74M — | $0.0008 — | $0.001 — | $6.41M — | 0 | $0 — | |
| Kidpik PIK | $3.24 — |
-1.82
|
$6.2M — | $27.43K — | $3.06 — | $3.3 — | $6.2M — | 0 | -$6.04 — | |
| Jackpot Digital JPOTF | $0.04 — |
-3.23
|
$6.17M — | $2.09K — | $0.04 — | $0.04 — | $6.17M — | 0 | -$0.01 — | |
| Twin Vee Powercats VEEE | $0.64 — |
-1.54
|
$6.1M — | $37.51K — | $0.6099 — | $0.6899 — | $6.1M — | 0 | -$0.76 — | |
| Elys BMG ELYS | $0.16 — |
+0.78
|
$5.99M — | $6.58K — | $0.16 — | $0.17 — | $5.99M — | 0 | -$0.56 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $162 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Ayro AYRO | $1.14 — |
-3.39
|
$5.69M — | $39.24K — | $1.13 — | $1.18 — | $5.69M — | 0 | -$8.19 — | |
| Luvu Brands LUVU | $0.07 — |
+14.69
|
$5.62M — | $58.5K — | $0.05999 — | $0.07 — | $5.62M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.11 — |
-4.97
|
$5.43M — | $200 — | $0.11 — | $0.11 — | $5.43M — | 0 | -$0.1 — | |
| Forward Industries FORD | $0.52 — |
-3.15
|
$5.26M — | $6.01K — | $0.52 — | $0.56 — | $5.26M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $2.05 — |
-0.97
|
$4.97M — | $14.51K — | $1.98 — | $2.1 — | $4.97M — | 0 | -$4.96 — | |
| Cartel Blue CRTL | $0.02999 — |
-25
|
$4.84M — | $18.35K — | $0.02999 — | $0.04 — | $4.84M — | 0 | $0 — | |
| EZGO EZGO | $1.84 — |
-2.13
|
$4.7M — | $105.1K — | $1.78 — | $2.04 — | $4.7M — | 0 | -$6 — | |
| Nuvve Holding NVVE | $0.6899 — |
-0.32
|
$4.28M — | $28.87K — | $0.68 — | $0.7199 — | $4.28M — | 0 | -$40.36 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $2.7M — | $0.002 — | $0.002399 — | $4.24M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.009499 — |
-2.06
|
$4.18M — | $500 — | $0.009499 — | $0.009499 — | $4.18M — | 0 | $0 — | |
| US Lighting USLG | $0.04 — |
+33.33
|
$4.11M — | $80K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Talon TALN | $0.04 — |
+2.5
|
$3.79M — | $4K — | $0.04 — | $0.04 — | $3.79M — | 4.10 | $0.01 — | |
| Samsara Luggage SAML | $0.02 — |
-2.23
|
$3.74M — | $91.03K — | $0.02 — | $0.02 — | $3.74M — | 0 | -$0.02 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$3.49M — | $124K — | $0.0086 — | $0.01 — | $3.49M — | 0 | $0 — | |
| EBET EBET | $0.23 — |
-6.25
|
$3.37M — | $20.1K — | $0.2099 — | $0.27 — | $3.37M — | 0 | -$16.21 — | |
| SharpLink Gaming SBET | $0.9899 — |
-2.94
|
$3.33M — | $3.09K — | $0.9899 — | $1.01 — | $3.33M — | 0 | -$4.09 — | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| Meiwu Technology Company WNW | $1.05 — |
-0.94
|
$3.02M — | $837.94K — | $1.03 — | $1.09 — | $3.02M — | 0 | -$5.37 — | |
| Optec OPTI | $0.0016 — |
-27.27
|
$2.69M — | $2.4M — | $0.0016 — | $0.0022 — | $2.69M — | 0 | $0 — | |
| Applied UV AUVI | $0.5699 — |
-3.32
|
$2.67M — | $79.65K — | $0.5699 — | $0.63 — | $2.67M — | 0 | -$40 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| American Rebel AREB | $0.4 — |
-0.74
|
$2.35M — | $281.15K — | $0.39 — | $0.4199 — | $2.35M — | 0 | -$3.81 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-15.38
|
$2.34M — | $244.67K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.08 — |
+17.65
|
$2.18M — | $100 — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
+11.11
|
$2.11M — | $2.92M — | $0.0004 — | $0.0005 — | $2.11M — | 0 | $0 — | |
| Good Gaming GMER | $0.02 — |
-3.93
|
$2.06M — | $10.04K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.0047 — |
-6
|
$2.03M — | $5K — | $0.0047 — | $0.0047 — | $2.03M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.007799 — |
-3.43
|
$1.84M — | $13.5K — | $0.007799 — | $0.007799 — | $1.84M — | 0 | $0 — | |
| Boqii Holding BQ | $0.39 — |
+7.35
|
$1.79M — | $2.97M — | $0.3599 — | $0.4099 — | $1.79M — | 0 | -$3.3 — | |
| Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.31M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
+10
|
$1.34M — | $973K — | $0.0005 — | $0.0005999 — | $1.34M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| Code Green Apparel CGAC | $0.0002 — |
-20
|
$857.69K — | $3.57M — | $0.0002 — | $0.0002999 — | $857.69K — | 0 | -$0.27 — | |
| Esports Entertainment GMBL | $0.6999 — |
-12.44
|
$802.76K — | $2.59K — | $0.65 — | $0.88 — | $802.76K — | 0.00014 | $4.79K — | |
| ThermaFreeze Products TZPC | $0.02 — |
+58.26
|
$775.63K — | $2.1K — | $0.02 — | $0.02 — | $775.63K — | 0 | -$1.05 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-20
|
$712.96K — | $11.67M — | $0.0002 — | $0.0002 — | $712.96K — | 0 | -$19,014 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.68 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| PlantX Life PLTXF | $0.02 — |
-7.32
|
$578.05K — | $4.36K — | $0.02 — | $0.02 — | $578.05K — | 0 | -$100.01 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $10.5K — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Yuka YUKA | $0.01 — |
-24.67
|
$351.79K — | $1K — | $0.01 — | $0.01 — | $351.79K — | 0 | -$93.95 — | |
| New Momentum NNAX | $0.0004 — |
-11.11
|
$330.34K — | $1.13M — | $0.0004 — | $0.0004 — | $330.34K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.01 — |
-8
|
$302.88K — | $1.78K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Winners WNRS | $0.0015 — |
+25
|
$281.28K — | $15K — | $0.0015 — | $0.0015 — | $281.28K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.001 — |
+7.53
|
$201.61K — | $1.61M — | $0.0008999 — | $0.001 — | $201.61K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.17 — |
-15.68
|
$197.59K — | $59.13K — | $0.1499 — | $0.23 — | $197.59K — | 0.48 | $0.35 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Genesis Electronics GEGI | $0.0005 — |
+25
|
$140.8K — | $5.87M — | $0.0004 — | $0.0005 — | $140.8K — | 0 | $0 — | |
| American AMIH | $0.0005999 — |
+200
|
$117K — | $50.22K — | $0.0002 — | $0.0005999 — | $117K — | 0.0011 | $0.54 — | |
| Victory Marine VMHG | $0.001199 — |
+9.09
|
$109.78K — | $299.5K — | $0.001199 — | $0.001199 — | $109.78K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.01 — |
-2.73
|
$94.65K — | $220.15K — | $0.01 — | $0.01 — | $94.65K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
-23.81
|
$41.6K — | $2.02K — | $0.0032 — | $0.0032 — | $41.6K — | 0.000027 | $117.4 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
+50
|
$8.34K — | $1.02M — | $0.0001 — | $0.0002 — | $8.34K — | 0 | -$2.84 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.27 — |
-3
|
$0 — | $5.26K — | $23.27 — | $23.74 — | $0 — | 5.27 | $4.41 — | |
| Qurate Retail QRTEP | $50.43 — |
+0.36
|
$0 — | $16.43K — | $50.15 — | $51 — | $0 — | 151.89 | $0.33 — | |
| FAT Brands FATBP | $14.3 — |
-0.97
|
$0 — | $8K — | $14.05 — | $14.35 — | $0 — | 0 | -$3.36 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $854.13 — |
+0.3
|
$427.52B — | $689 — | $845.31 — | $857.02 — | $427.52B — | 26.04 | $32.79 — | |
| Hermès International Société en commandite par actions HESAF | $2,475.55 — |
-2.04
|
$259.27B — | $21 — | $2,475.55 — | $2,525.39 — | $259.27B — | 55.65 | $44.48 — | |
| Christian Dior SE CHDRF | $810 — |
+2.71
|
$148.99B — | $5 — | $810 — | $810 — | $148.99B — | 21.44 | $37.77 — | |
| Industria de Diseño Textil IDEXF | $47.01 — |
-1.21
|
$146.35B — | $750 — | $47.01 — | $47.3 — | $146.35B — | 25.14 | $1.87 — | |
| Christian Dior SE CHDRY | $191.77 — |
-4.88
|
$145.06B — | $4 — | $191.77 — | $201.62 — | $145.06B — | 20.31 | $9.44 — | |
| Compagnie Financière Richemont SA CFRHF | $151.73 — |
+0.82
|
$89.63B — | $8.5K — | $151.73 — | $152.6 — | $89.63B — | 20.44 | $7.42 — | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$82.24B — | $100 — | $260.24 — | $260.24 — | $82.24B — | 36.91 | $7.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||