صفحة النتائج 25 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4034)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (4034)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CreditRiskMonitor.com CRMZ | $2.6 — |
-7.47
|
$27.88M — | $783 — | $2.6 — | $2.6 — | $27.88M — | 16.25 | $0.16 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Pinnacle Bancshares PCLB | $30.54 — |
0
|
$27.66M — | $100 — | $30.54 — | $30.54 — | $27.66M — | 6.81 | $4.48 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| FSBH FSBH | $9 — |
0
|
$27.07M — | $300 — | $8.3 — | $9 — | $27.07M — | 13.43 | $0.67 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $83 — | $9.5 — | $9.5 — | $26.88M — | 24.35 | $0.39 — | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| Queen's Road Capital Inv BRSGF | $0.53 — |
0
|
$26.47M — | $909 — | $0.53 — | $0.53 — | $26.47M — | 0 | -$0.85 — | |
| Community Bancorp of Santa Maria CYSM | $12 — |
0
|
$26.34M — | $600 — | $12 — | $12 — | $26.34M — | 7.79 | $1.54 — | |
| Middlebury National MDVT | $30.3 — |
+1
|
$26.08M — | $800 — | $30.3 — | $30.3 — | $26.08M — | 7.42 | $4.08 — | |
| Federal Life FLFG | $7 — |
0
|
$25.53M — | $300 — | $8.9 — | $9 — | $25.53M — | 0 | -$0.75 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $50 — | $23.26 — | $23.26 — | $25.47M — | 9.71 | $2.42 — | |
| Pioneer Bankshares PNBI | $25.25 — |
+3.06
|
$25.13M — | $1K — | $25.25 — | $25.25 — | $25.13M — | 9.38 | $2.69 — | |
| Grand River Commerce GNRV | $3.56 — |
0
|
$25.07M — | $10.9K — | $3.45 — | $3.86 — | $25.07M — | 0 | -$0.16 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| JSB Financial Inc. JFWV | $96.75 — |
0
|
$24.91M — | $15 — | $96.75 — | $96.75 — | $24.91M — | 8.67 | $11.15 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Elmer Bancorp ELMA | $20.6 — |
0
|
$23.54M — | $1K — | $20.6 — | $20.6 — | $23.54M — | 9.07 | $2.27 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Plural Industry Holding PIHG | $2.23 — |
0
|
$22.79M — | $100 — | $2.23 — | $2.23 — | $22.79M — | 0 | -$1.46 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Mauch Chunk Trust Financial MCHT | $6.7 — |
0
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.27 — | |
| First Bancshares, Inc. FIBH | $40 — |
+37.93
|
$21.77M — | $237 — | $29 — | $29.01 — | $21.77M — | 7.10 | $5.63 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| First Robinson Financial FRFC | $40.34 — |
0
|
$21.2M — | $350 — | $40 — | $40.5 — | $21.2M — | 14.94 | $2.7 — | |
| Kentucky First Federal Bancorp KFFB | $2.6 — |
-3.7
|
$21.03M — | $1.22K — | $2.6 — | $2.7 — | $21.03M — | 0 | -$0.14 — | |
| Woodsboro Bank WOBK | $52 — |
0
|
$21.01M — | $1.85K — | $53 — | $53 — | $21.01M — | 5.63 | $9.23 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
| CNB CNBZ | $17 — |
0
|
$20.58M — | $2.5K — | $17.02 — | $17.02 — | $20.58M — | 6.41 | $2.65 — | |
| Enterprise Financial Services EFSG | $17.46 — |
-5.62
|
$20.47M — | $300 — | $17.46 — | $17.46 — | $20.47M — | 6.39 | $2.73 — | |
| Teton Advisors TETAA | $12.2 — |
0
|
$19.77M — | $100 — | $13 — | $13 — | $19.77M — | 19.06 | $0.64 — | |
| Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| AMB Financial AMFC | $22 — |
0
|
$19.72M — | $550 — | $22 — | $22 — | $19.72M — | 8.05 | $2.73 — | |
| Commercial National Financial CNAF | $6.86 — |
+3.94
|
$19.63M — | $3.73K — | $6.6 — | $6.86 — | $19.63M — | 11.62 | $0.59 — | |
| Great American Bancorp GTPS | $53.5 — |
0
|
$19.24M — | $300 — | $53.5 — | $53.5 — | $19.24M — | 5.53 | $9.67 — | |
| The Victory Bancorp VTYB | $9.7 — |
0
|
$19.18M — | $100 — | $9.7 — | $9.7 — | $19.18M — | 11.54 | $0.84 — | |
| SSB Bancorp SSBP | $8.75 — |
+0.69
|
$19.15M — | $100 — | $8.75 — | $8.75 — | $19.15M — | 10.80 | $0.81 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| Eventiko EVTK | $4.5 — |
0
|
$18.87M — | $560 — | $3 — | $3 — | $18.87M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $100 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
+5.07
|
$17.98M — | $775 — | $14.5 — | $14.5 — | $17.98M — | 72.50 | $0.2 — | |
| WVS Financial WVFC | $12.29 — |
0
|
$17.69M — | $1K — | $12.29 — | $12.33 — | $17.69M — | 13.21 | $0.93 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Harbor Bankshares HRBK | $14.63 — |
-0.14
|
$17.55M — | $2.04K — | $14.63 — | $14.65 — | $17.55M — | 56.26 | $0.26 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.05M — | $1.5K — | $0.56 — | $0.56 — | $17.05M — | 0 | -$0.02 — | |
| U & I Financial UNIF | $3.11 — |
+1.63
|
$17.03M — | $200 — | $3.11 — | $3.11 — | $17.03M — | 0 | -$5.99 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $265 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| Eureka Homestead Bancorp ERKH | $16.5 — |
-1.49
|
$16.93M — | $1K — | $16.5 — | $16.5 — | $16.93M — | 275.00 | $0.06 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.64M — | $1.2K — | $1.09 — | $1.09 — | $16.64M — | 0 | -$0.21 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.22 — |
+0.76
|
$16.52M — | $509 — | $10.2 — | $10.22 — | $16.52M — | 56.77 | $0.18 — | |
| Regency Affiliates RAFI | $3.4 — |
0
|
$16.01M — | $2.5K — | $3.4 — | $3.4 — | $16.01M — | 10.62 | $0.32 — | |
| Fleetwood Bank FLEW | $52.35 — |
0
|
$15.67M — | $2 — | $52.99 — | $52.99 — | $15.67M — | 11.04 | $4.74 — | |
| TEB Bancorp TBBA | $5.88 — |
0
|
$15.43M — | $1K — | $5.88 — | $5.88 — | $15.43M — | 4.98 | $1.18 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $28.54 — |
0
|
$15.13M — | $100 — | $30 — | $30 — | $15.13M — | 8.97 | $3.18 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Community Investors Bancorp CIBN | $17.88 — |
0
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| MCNB Banks MKIN | $13 — |
0
|
$14.04M — | $2 — | $12.99 — | $12.99 — | $14.04M — | 13.40 | $0.97 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$13.98M — | $1K — | $0.0006999 — | $0.0006999 — | $13.98M — | 0 | -$0.02 — | |
| Equus Total Return EQS | $1.03 — |
-3.2
|
$13.93M — | $602 — | $1.03 — | $1.03 — | $13.93M — | 0 | -$1.38 — | |
| Town Center Bank TCNB | $5.96 — |
0
|
$13.91M — | $1K — | $6 — | $6 — | $13.91M — | 9.93 | $0.6 — | |
| Greenville Federal Financial GVFF | $6.8 — |
0
|
$13.81M — | $100 — | $6.8 — | $6.8 — | $13.81M — | 0 | -$0.63 — | |
| California International Bank, N.A CAIB | $0.08 — |
0
|
$13.64M — | $29.1K — | $0.07 — | $0.07 — | $13.64M — | 0 | $0 — | |
| First Community FCCT | $8.4 — |
0
|
$13.63M — | $400 — | $8.4 — | $8.5 — | $13.63M — | 8.23 | $1.02 — | |
| Elah ELLH | $18.36 — |
0
|
$13.57M — | $400 — | $18.5 — | $18.61 — | $13.57M — | 0 | -$2.8 — | |
| Seneca Financial SNNF | $7.21 — |
0
|
$13.33M — | $200 — | $7.23 — | $7.23 — | $13.33M — | 23.25 | $0.31 — | |
| Community Bankers' CTYP | $5.88 — |
0
|
$13.28M — | $100 — | $5.88 — | $5.88 — | $13.28M — | 8.05 | $0.73 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Alternative Inv AIKO | $1.19 — |
0
|
$13.24M — | $528 — | $0.2099 — | $0.2099 — | $13.24M — | 0 | -$10,115 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| inTerra Resources ITRX | $0.04 — |
0
|
$12.98M — | $4K — | $0.04 — | $0.04 — | $12.98M — | 0 | -$0.01 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $12.2 — |
-2.4
|
$12.88M — | $840 — | $12.2 — | $12.2 — | $12.88M — | 22.18 | $0.55 — | |
| Fatfish FFTTF | $0.0082 — |
0
|
$12.66M — | $100 — | $0.004599 — | $0.004599 — | $12.66M — | 0 | $0 — | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $7.85K — | $0 — | $0 — | $12.66M — | 0 | $0 — | |
| Wins Finance WINSF | $0.4799 — |
0
|
$12.43M — | $3.15K — | $0.4799 — | $0.65 — | $12.43M — | 0 | -$0.04 — | |
| Tennessee Valley Financial TVLF | $6.59 — |
0
|
$12.27M — | $100 — | $6.6 — | $6.6 — | $12.27M — | 5.03 | $1.31 — | |
| United Tennessee Bankshares UNTN | $16.45 — |
0
|
$12.18M — | $1.9K — | $16.45 — | $16.45 — | $12.18M — | 9.13 | $1.8 — | |
| HG STLY | $4.3 — |
0
|
$12.1M — | $100 — | $4.3 — | $4.3 — | $12.1M — | 0 | -$0.08 — | |
| Empire Bancshares EBSH | $18.05 — |
0
|
$11.92M — | $100 — | $18.1 — | $18.1 — | $11.92M — | 16.40 | $1.1 — | |
| Automotive Finco RMIAF | $0.55 — |
0
|
$11.56M — | $50 — | $0.2999 — | $0.2999 — | $11.56M — | 6.88 | $0.08 — | |
| Absecon Bancorp ASCN | $102.1 — |
0
|
$11.27M — | $500 — | $95 — | $95 — | $11.27M — | 7.68 | $13.28 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||