صفحة النتائج 17 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (4034)

جميع منصات التبادل

الخدمات المالية (4034)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Bank of Greece S.A. NBGIF	$10.46 —	0	$9.76B —	$550 —	$10.46 —	$10.46 —	$9.76B —	7.21	$1.45 —
Groupe Bruxelles Lambert SA GBLBF	$78.21 —	0	$9.72B —	$100 —	$72.92 —	$72.92 —	$9.72B —	71.75	$1.09 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$7.53 —	0	$9.49B —	$100 —	$7.62 —	$7.62 —	$9.49B —	4.23	$1.78 —
Daiwa Securities DSECF	$5.86 —	0	$9.25B —	$200 —	$6.49 —	$6.64 —	$9.25B —	7.23	$0.81 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.23B —	$2K —	$0.56 —	$0.56 —	$9.23B —	8.00	$0.07 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	0	$9.19B —	$100 —	$13.15 —	$13.15 —	$9.19B —	6.92	$1.9 —
Israel Discount Bank ISDAY	$67 —	0	$8.86B —	$100 —	$67 —	$67 —	$8.86B —	7.86	$8.52 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$8.8B —	$68 —	$250 —	$250 —	$8.8B —	5.19	$45.68 —
Edenred SE EDNMF	$36.35 —	0	$8.72B —	$205 —	$48.6 —	$48.6 —	$8.72B —	31.06	$1.17 —
iA Financial IAFNF	$91.92 —	0	$8.58B —	$1K —	$89.45 —	$89.48 —	$8.58B —	13.03	$7.05 —
Krung Thai Bank Public Company KGTFF	$0.56 —	-28.36	$8.49B —	$985 —	$0.56 —	$0.56 —	$8.49B —	6.20	$0.09 —
ASX ASXFF	$41.85 —	-7.21	$8.43B —	$2 —	$45.1 —	$45.1 —	$8.43B —	26.15	$1.6 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.18	$5.98 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$8.2B —	$300 —	$4.16 —	$4.36 —	$8.2B —	5.77	$0.72 —
Medibank Private MDBPF	$2.77 —	0	$7.94B —	$740 —	$2.43 —	$2.43 —	$7.94B —	25.18	$0.11 —
SBI SBHGF	$25.82 —	0	$7.82B —	$610 —	$23.51 —	$24 —	$7.82B —	8.87	$2.91 —
Phoenix PNXGF	$6.64 —	0	$7.64B —	$100 —	$6.64 —	$6.64 —	$7.64B —	0	-$1.48 —
Beazley BZLYF	$12.11 —	0	$7.54B —	$393 —	$10.5 —	$10.5 —	$7.54B —	7.12	$1.7 —
Absa AGRPY	$18 —	0	$7.51B —	$36 —	$18.04 —	$18.04 —	$7.51B —	6.54	$2.75 —
IGM Financial IGIFF	$31.1 —	+2.37	$7.37B —	$100 —	$31.1 —	$31.1 —	$7.37B —	10.98	$2.83 —
Federal Home Loan Mortgage Corporation FMCCJ	$15.98 —	+6.53	$7.24B —	$653 —	$15.66 —	$15.98 —	$7.24B —	234.99	$0.07 —
Federal Home Loan Mortgage Corporation FMCCL	$16.1 —	0	$7.22B —	$3.25K —	$16 —	$16.4 —	$7.22B —	236.76	$0.07 —
Piraeus Financial BPIRF	$5.55 —	0	$7.04B —	$143 —	$5.55 —	$5.55 —	$7.04B —	5.66	$0.98 —
Federal Home Loan Mortgage Corporation FMCCI	$15.38 —	+0.85	$6.99B —	$705 —	$15.35 —	$15.38 —	$6.99B —	226.17	$0.07 —
Federal Home Loan Mortgage Corporation FMCCG	$15.04 —	0	$6.92B —	$100 —	$15.04 —	$15.04 —	$6.92B —	221.17	$0.07 —
Federal Home Loan Mortgage Corporation FMCCM	$15.33 —	-4.19	$6.89B —	$2K —	$15.33 —	$15.33 —	$6.89B —	225.44	$0.07 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY	$6.3 —	0	$6.8B —	$810 —	$6.3 —	$6.3 —	$6.8B —	4.22	$1.49 —
Federal Home Loan Mortgage Corporation FMCCN	$15.18 —	-5.83	$6.72B —	$400 —	$15.18 —	$15.18 —	$6.72B —	223.23	$0.07 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Federal Home Loan Mortgage Corporation FMCCS	$15.15 —	+2.63	$6.69B —	$20.13K —	$15.1 —	$15.94 —	$6.69B —	222.79	$0.07 —
Schroders SHNWF	$3.5 —	0	$6.43B —	$390 —	$4.35 —	$4.35 —	$6.43B —	10.29	$0.34 —
Federal Home Loan Mortgage Corporation FREJN	$16.11 —	+7.04	$6.36B —	$350 —	$15.05 —	$15.05 —	$6.36B —	236.91	$0.07 —
Federal Home Loan Mortgage Corporation FMCCK	$15.63 —	0	$6.35B —	$950 —	$15.63 —	$15.63 —	$6.35B —	229.85	$0.07 —
St. James's Place STJPF	$11 —	0	$6.28B —	$100 —	$11 —	$11 —	$6.28B —	11.45	$0.96 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Federal Home Loan Mortgage Corporation FMCCO	$15.31 —	-1.61	$6.22B —	$2.38K —	$15.31 —	$15.35 —	$6.22B —	225.14	$0.07 —
Federal Home Loan Mortgage Corporation FMCKP	$15.5 —	-0.06	$6.22B —	$30 —	$15.51 —	$15.51 —	$6.22B —	227.94	$0.07 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Federal Home Loan Mortgage Corporation FREGP	$15.22 —	0	$6.11B —	$200 —	$15.22 —	$15.8 —	$6.11B —	223.82	$0.07 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.16	$3.77 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Nedbank NDBKF	$12.7 —	-3.05	$5.95B —	$259 —	$12.7 —	$12.7 —	$5.95B —	6.82	$1.86 —
The Chiba Bank CHBAY	$41.91 —	0	$5.93B —	$214 —	$42 —	$42.12 —	$5.93B —	12.69	$3.3 —
Alpha Services and ALBKF	$2.41 —	0	$5.81B —	$200 —	$2.51 —	$2.51 —	$5.81B —	8.93	$0.27 —
Metropolitan Bank & Trust Company MTPOF	$1.29 —	0	$5.79B —	$600 —	$1.43 —	$1.43 —	$5.79B —	6.76	$0.19 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$21.7K —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
Owl Rock Capital ORCC	$13.56 —	0	$5.29B —	$0 —	$0 —	$0 —	$5.29B —	0	$0 —
Popular, Inc. BPOPO	$24.87 —	0	$5.24B —	$6 —	$24.9 —	$24.9 —	$5.24B —	2.25	$11.02 —
Hiscox HCXLF	$14.78 —	0	$5.24B —	$100 —	$13.05 —	$13.05 —	$5.24B —	8.30	$1.78 —
Hiscox HCXLY	$31 —	+1.64	$5.24B —	$600 —	$31 —	$31 —	$5.24B —	8.70	$3.56 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$485.88K —	$1.33 —	$1.33 —	$5.2B —	5.81	$0.27 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
SCOR SE SZCRF	$23.44 —	0	$5.14B —	$100 —	$21.6 —	$21.6 —	$5.14B —	1171.75	$0.02 —
Storebrand ASA SREDF	$10.75 —	0	$5.02B —	$100 —	$11.37 —	$11.37 —	$5.02B —	9.11	$1.18 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.82B —	$9.92K —	$0.19 —	$0.19 —	$4.82B —	14.84	$0.01 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
SLM Corporation SLMBP	$73.5 —	+2.3	$4.8B —	$2.85K —	$72.54 —	$73.59 —	$4.8B —	34.26	$2.15 —
IG IGGHY	$12.69 —	0	$4.76B —	$100 —	$12.3 —	$12.3 —	$4.76B —	9.91	$1.28 —
Direct Line Insurance DIISF	$3.42 —	0	$4.72B —	$500 —	$3.48 —	$3.48 —	$4.72B —	22.80	$0.15 —
Fukuoka Financial FKKFY	$10.86 —	0	$4.66B —	$400 —	$10.11 —	$11.5 —	$4.66B —	9.78	$1.11 —
Alior Bank ALORY	$14.32 —	+20.21	$4.53B —	$100 —	$14.32 —	$14.32 —	$4.53B —	5.75	$2.49 —
Flagstar Financial NYCB	$10.62 —	0	$4.38B —	$0 —	$0 —	$0 —	$4.38B —	0	$0 —
American Equity Investment Life Holding Company AEL	$55.1 —	0	$4.37B —	$0 —	$0 —	$0 —	$4.37B —	0	$0 —
Investec IVTJF	$6.71 —	0	$4.33B —	$200 —	$6.71 —	$6.71 —	$4.33B —	7.21	$0.93 —
Wendel WNDLF	$97.69 —	0	$4.15B —	$100 —	$86.85 —	$86.85 —	$4.15B —	0	-$3.34 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.01B —	$100 —	$62.79 —	$62.79 —	$4.01B —	12.12	$5.74 —
Central Bancompany CBCYB	$900 —	0	$3.97B —	$12 —	$870 —	$900 —	$3.97B —	12.99	$69.28 —
Marui MAURY	$42.83 —	-0.41	$3.87B —	$18 —	$42.83 —	$42.83 —	$3.87B —	21.84	$1.96 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$3.79B —	$1 —	$18.15 —	$18.15 —	$3.79B —	3.33	$6 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
Krungthai Card Public Company KGTHY	$13.79 —	0	$3.63B —	$246 —	$15.92 —	$15.92 —	$3.63B —	15.85	$0.87 —
Azimut Holding S.p.A AZIHF	$25.55 —	0	$3.62B —	$461 —	$27.86 —	$27.86 —	$3.62B —	5.60	$4.56 —
Credit Suisse Group AG CS	$0.89 —	0	$3.56B —	$0 —	$0 —	$0 —	$3.56B —	0	$0 —
Partners Value Investments LP PVVLF	$47.48 —	0	$3.55B —	$0 —	$0 —	$0 —	$3.55B —	0	$0 —
The Bank of East Asia, Limited BKEAY	$1.25 —	0	$3.55B —	$500 —	$1.25 —	$1.25 —	$3.55B —	6.25	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.54B —	$1.65K —	$1.22 —	$1.22 —	$3.54B —	6.15	$0.2 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
Aberdeen SLFPY	$7.5 —	0	$3.35B —	$2.6K —	$7.5 —	$7.5 —	$3.35B —	10.86	$0.69 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Aberdeen SLFPF	$1.77 —	0	$3.27B —	$100 —	$1.65 —	$1.65 —	$3.27B —	10.41	$0.17 —
First National of Nebraska FINN	$12,000 —	+1.35	$3.25B —	$2 —	$12,000 —	$12,000 —	$3.25B —	7.82	$1.53K —
Sydbank A/S SYANY	$12.8 —	0	$3.24B —	$200 —	$12.8 —	$12.8 —	$3.24B —	8.25	$1.55 —
E-L Financial ELFIF	$930 —	+2.2	$3.24B —	$4 —	$930 —	$930 —	$3.24B —	3.03	$306.5 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.23B —	$14.52K —	$4.36 —	$4.36 —	$3.23B —	11.56	$0.53 —
The Hachijuni Bank HACBY	$12.83 —	0	$3.23B —	$1.5K —	$14.2 —	$14.52 —	$3.23B —	12.10	$1.06 —
Bank of Queensland BKQNY	$8.15 —	0	$3.06B —	$226 —	$7.5 —	$7.5 —	$3.06B —	14.29	$0.57 —
Challenger CFIGF	$3.05 —	0	$3.05B —	$6.53K —	$3.84 —	$3.84 —	$3.05B —	23.46	$0.13 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$10.98 —	0	$2.98B —	$6 —	$8.35 —	$8.35 —	$2.98B —	14.64	$0.75 —
Plus500 PLSQF	$34.15 —	0	$2.89B —	$1K —	$34.15 —	$34.15 —	$2.89B —	9.89	$3.45 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Old Mutual ODMUF	$0.65 —	0	$2.83B —	$2K —	$0.7199 —	$0.75 —	$2.83B —	7.22	$0.09 —
AmTrust Financial Services, Inc. AFSIC	$14.13 —	0	$2.79B —	$750 —	$13.76 —	$13.76 —	$2.79B —	14.45	$0.98 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}