صفحة النتائج 3 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.72 2.05 USD |
-2.84
|
$14.93B 2.08B USD | $59.81M 8.32M USD | $14.7 2.04 USD | $15.32 2.13 USD | $14.93B 2.08B USD | 42.05 | $0.35 0.05 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.92 2.49 USD |
-0.99
|
$14.89B 2.07B USD | $3.02M 419.23K USD | $17.88 2.49 USD | $18.27 2.54 USD | $14.89B 2.07B USD | 42.66 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.6 1.2 USD |
-1.49
|
$14.84B 2.06B USD | $6.43M 894.7K USD | $8.58 1.19 USD | $8.73 1.21 USD | $14.84B 2.06B USD | 14.33 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.29 4.49 USD |
-1.01
|
$14.83B 2.06B USD | $7.3M 1.02M USD | $32.24 4.48 USD | $33.66 4.68 USD | $14.83B 2.06B USD | 24.64 | $1.31 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $112.04 15.58 USD |
-3.36
|
$14.79B 2.06B USD | $5.15M 715.52K USD | $111.66 15.53 USD | $118 16.41 USD | $14.79B 2.06B USD | 193.17 | $0.58 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.5 5.35 USD |
-1.96
|
$14.76B 2.05B USD | $6.68M 929.25K USD | $38.45 5.35 USD | $39.58 5.5 USD | $14.76B 2.05B USD | 45.29 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.27 1.85 USD |
-0.67
|
$14.72B 2.05B USD | $2.84M 394.55K USD | $13.21 1.84 USD | $13.4 1.86 USD | $14.72B 2.05B USD | 24.12 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.46 2.29 USD |
-0.84
|
$14.66B 2.04B USD | $7.19M 999.91K USD | $16.38 2.28 USD | $16.62 2.31 USD | $14.66B 2.04B USD | 12.01 | $1.37 0.19 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $47.56 6.61 USD |
-2.5
|
$14.63B 2.03B USD | $9.83M 1.37M USD | $47.4 6.59 USD | $49.1 6.83 USD | $14.63B 2.03B USD | 74.31 | $0.64 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.7 1.77 USD |
-3.57
|
$14.63B 2.03B USD | $39.31M 5.47M USD | $12.68 1.76 USD | $13.08 1.82 USD | $14.63B 2.03B USD | 26.45 | $0.48 0.07 USD | |
| LONGKING 600388.SS | $11.5 1.6 USD |
-0.35
|
$14.61B 2.03B USD | $3.97M 552.09K USD | $11.44 1.59 USD | $11.66 1.62 USD | $14.61B 2.03B USD | 15.54 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.07 0.98 USD |
-2.62
|
$14.6B 2.03B USD | $16.16M 2.25M USD | $7.07 0.98 USD | $7.26 1.01 USD | $14.6B 2.03B USD | 0 | $0 0 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.18 4.47 USD |
-0.06
|
$14.59B 2.03B USD | $29.01M 4.03M USD | $32.05 4.46 USD | $34 4.73 USD | $14.59B 2.03B USD | 28.73 | $1.12 0.16 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.11 0.99 USD |
+0.14
|
$14.58B 2.03B USD | $7.75M 1.08M USD | $7.07 0.98 USD | $7.13 0.99 USD | $14.58B 2.03B USD | 28.44 | $0.25 0.03 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
-0.51
|
$14.58B 2.03B USD | $18.31M 2.55M USD | $3.85 0.54 USD | $3.89 0.54 USD | $14.58B 2.03B USD | 5.09 | $0.76 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $39.51 5.49 USD |
-3.63
|
$14.47B 2.01B USD | $21.48M 2.99M USD | $39.3 5.46 USD | $40.85 5.68 USD | $14.47B 2.01B USD | 158.03 | $0.25 0.03 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
-4.16
|
$14.34B 1.99B USD | $107.26M 14.91M USD | $3.68 0.51 USD | $3.85 0.54 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.54 3.13 USD |
-1.91
|
$14.29B 1.99B USD | $6.09M 846.31K USD | $22.47 3.12 USD | $23.1 3.21 USD | $14.29B 1.99B USD | 30.87 | $0.73 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.31 0.74 USD |
-1.48
|
$14.25B 1.98B USD | $13.7M 1.9M USD | $5.3 0.74 USD | $5.38 0.75 USD | $14.25B 1.98B USD | 35.39 | $0.15 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.92 2.91 USD |
-1.74
|
$14.21B 1.98B USD | $5.83M 810.49K USD | $20.87 2.9 USD | $21.44 2.98 USD | $14.21B 1.98B USD | 48.65 | $0.43 0.06 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.79 2.2 USD |
+1.09
|
$14.15B 1.97B USD | $5.06M 704.03K USD | $15.52 2.16 USD | $15.88 2.21 USD | $14.15B 1.97B USD | 21.33 | $0.74 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.48 2.01 USD |
-1.03
|
$14.15B 1.97B USD | $5.35M 743.93K USD | $14.47 2.01 USD | $14.72 2.05 USD | $14.15B 1.97B USD | 11.49 | $1.26 0.18 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65 9.04 USD |
-1.52
|
$14.13B 1.96B USD | $2.39M 332.39K USD | $64.44 8.96 USD | $66.17 9.2 USD | $14.13B 1.96B USD | 260.00 | $0.25 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $99.62 13.85 USD |
-0.67
|
$14B 1.95B USD | $391.6K 54.45K USD | $99.56 13.84 USD | $101.19 14.07 USD | $14B 1.95B USD | 138.36 | $0.72 0.1 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.11 1.54 USD |
-0.54
|
$13.99B 1.95B USD | $2.67M 371K USD | $11.07 1.54 USD | $11.17 1.55 USD | $13.99B 1.95B USD | 13.22 | $0.84 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.39
|
$1.94B — | $173.01K — | $0.77 — | $0.78 — | $1.94B — | 6.40 | $0.12 — | |
| XIANG ELECTRIC 600416.SS | $10.46 1.45 USD |
-1.51
|
$13.86B 1.93B USD | $11.14M 1.55M USD | $10.44 1.45 USD | $10.69 1.49 USD | $13.86B 1.93B USD | 58.11 | $0.18 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
-2.28
|
$13.85B 1.93B USD | $35.17M 4.89M USD | $3.85 0.54 USD | $3.94 0.55 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.56 1.89 USD |
+1.8
|
$13.83B 1.92B USD | $16.82M 2.34M USD | $13.23 1.84 USD | $13.92 1.94 USD | $13.83B 1.92B USD | 19.65 | $0.69 0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.24 1.15 USD |
-0.6
|
$13.78B 1.92B USD | $3.13M 435.44K USD | $8.19 1.14 USD | $8.3 1.15 USD | $13.78B 1.92B USD | 11.60 | $0.71 0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.38 3.67 USD |
+0.3
|
$13.76B 1.91B USD | $14.97M 2.08M USD | $26.1 3.63 USD | $27.29 3.79 USD | $13.76B 1.91B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.97 7.37 USD |
+1.96
|
$13.75B 1.91B USD | $10.54M 1.47M USD | $50.5 7.02 USD | $54.07 7.52 USD | $13.75B 1.91B USD | 81.49 | $0.65 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.46 6.6 USD |
-0.08
|
$13.71B 1.91B USD | $21.97M 3.05M USD | $47.1 6.55 USD | $49.16 6.84 USD | $13.71B 1.91B USD | 84.75 | $0.56 0.08 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.23 1.14 USD |
-2.14
|
$13.7B 1.91B USD | $50.1M 6.97M USD | $8.21 1.14 USD | $8.45 1.17 USD | $13.7B 1.91B USD | 51.43 | $0.16 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.82 3.45 USD |
-1.04
|
$13.66B 1.9B USD | $11.09M 1.54M USD | $24.82 3.45 USD | $25.38 3.53 USD | $13.66B 1.9B USD | 40.03 | $0.62 0.09 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.28 0.87 USD |
-0.79
|
$13.61B 1.89B USD | $12.49M 1.74M USD | $6.27 0.87 USD | $6.33 0.88 USD | $13.61B 1.89B USD | 209.33 | $0.03 0.004 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.27 2.26 USD |
-0.79
|
$13.56B 1.89B USD | $11.29M 1.57M USD | $16.24 2.26 USD | $16.61 2.31 USD | $13.56B 1.89B USD | 17.30 | $0.94 0.13 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
-1.27
|
$13.54B 1.88B USD | $33.42M 4.65M USD | $4.63 0.64 USD | $4.7 0.65 USD | $13.54B 1.88B USD | 14.18 | $0.33 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
-0.33
|
$13.5B 1.88B USD | $14.06M 1.96M USD | $8.96 1.25 USD | $9.15 1.27 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.43 2.7 USD |
-0.61
|
$13.41B 1.86B USD | $3.42M 475.72K USD | $19.16 2.66 USD | $19.5 2.71 USD | $13.41B 1.86B USD | 19.04 | $1.02 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.19 4.06 USD |
-0.55
|
$13.36B 1.86B USD | $11.02M 1.53M USD | $28.92 4.02 USD | $29.83 4.15 USD | $13.36B 1.86B USD | 51.21 | $0.57 0.08 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.82 2.06 USD |
-4.88
|
$13.31B 1.85B USD | $57.09M 7.94M USD | $14.8 2.06 USD | $15.41 2.14 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
-1.49
|
$13.28B 1.85B USD | $13.36M 1.86M USD | $5.94 0.83 USD | $6.03 0.84 USD | $13.28B 1.85B USD | 66.22 | $0.09 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
-1.94
|
$13.25B 1.84B USD | $13.87M 1.93M USD | $3.52 0.49 USD | $3.6 0.5 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.66 3.15 USD |
-0.7
|
$13.19B 1.83B USD | $9.36M 1.3M USD | $22.61 3.14 USD | $23.35 3.25 USD | $13.19B 1.83B USD | 34.33 | $0.66 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-1.37
|
$12.96B 1.8B USD | $25.04M 3.48M USD | $2.15 0.3 USD | $2.18 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.64 3.7 USD |
-0.93
|
$12.95B 1.8B USD | $3.2M 445.27K USD | $26.62 3.7 USD | $26.96 3.75 USD | $12.95B 1.8B USD | 13.94 | $1.91 0.27 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.73 4.41 USD |
-4.08
|
$12.94B 1.8B USD | $20.8M 2.89M USD | $31.63 4.4 USD | $32.89 4.57 USD | $12.94B 1.8B USD | 61.01 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.81 1.78 USD |
-1.23
|
$12.91B 1.79B USD | $39.58M 5.5M USD | $12.79 1.78 USD | $13.17 1.83 USD | $12.91B 1.79B USD | 213.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.62 3.56 USD |
-1.61
|
$12.82B 1.78B USD | $6.4M 890.12K USD | $25.59 3.56 USD | $26.23 3.65 USD | $12.82B 1.78B USD | 44.17 | $0.58 0.08 USD | |
| ANTONG HOLDINGS 600179.SS | $3.02 0.42 USD |
-0.98
|
$12.78B 1.78B USD | $34.86M 4.85M USD | $2.99 0.42 USD | $3.04 0.42 USD | $12.78B 1.78B USD | 15.89 | $0.19 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.49 1.32 USD |
-0.94
|
$12.72B 1.77B USD | $10.59M 1.47M USD | $9.48 1.32 USD | $9.62 1.34 USD | $12.72B 1.77B USD | 18.25 | $0.52 0.07 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.35 0.74 USD |
+0.19
|
$12.49B 1.74B USD | $10.19M 1.42M USD | $5.3 0.74 USD | $5.36 0.75 USD | $12.49B 1.74B USD | 9.55 | $0.56 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.4 11.46 USD |
+0.1
|
$12.46B 1.73B USD | $6.62M 920.68K USD | $81.93 11.39 USD | $84.55 11.76 USD | $12.46B 1.73B USD | 168.16 | $0.49 0.07 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
-1.55
|
$12.44B 1.73B USD | $32.54M 4.52M USD | $5.72 0.8 USD | $5.8 0.81 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.3 9.64 USD |
-0.29
|
$12.44B 1.73B USD | $1.68M 233.88K USD | $69.08 9.61 USD | $72.3 10.05 USD | $12.44B 1.73B USD | 28.40 | $2.44 0.34 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
-1.66
|
$12.39B 1.72B USD | $7.14M 993.12K USD | $9.48 1.32 USD | $9.63 1.34 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.6 13.85 USD |
-2.17
|
$12.36B 1.72B USD | $793.33K 110.31K USD | $99.43 13.83 USD | $101.49 14.11 USD | $12.36B 1.72B USD | 45.89 | $2.17 0.3 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.44 2.15 USD |
-1.72
|
$12.31B 1.71B USD | $8.31M 1.16M USD | $15.39 2.14 USD | $15.77 2.19 USD | $12.31B 1.71B USD | 57.18 | $0.27 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.53 1.6 USD |
-1.54
|
$12.28B 1.71B USD | $5.98M 831.3K USD | $11.52 1.6 USD | $11.76 1.64 USD | $12.28B 1.71B USD | 11.52 | $1 0.14 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.45 1.17 USD |
-1.4
|
$12.28B 1.71B USD | $5.57M 774.65K USD | $8.44 1.17 USD | $8.56 1.19 USD | $12.28B 1.71B USD | 15.94 | $0.53 0.07 USD | |
| XGD Inc. 300130.SZ | $21.64 3.01 USD |
-1.23
|
$12.27B 1.71B USD | $11.67M 1.62M USD | $21.61 3 USD | $22.19 3.09 USD | $12.27B 1.71B USD | 72.13 | $0.3 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.89 1.65 USD |
-3.8
|
$12.25B 1.7B USD | $13.41M 1.87M USD | $11.86 1.65 USD | $12.35 1.72 USD | $12.25B 1.7B USD | 18.29 | $0.65 0.09 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.69 0.65 USD |
-1.68
|
$12.18B 1.69B USD | $44.65M 6.21M USD | $4.67 0.65 USD | $4.79 0.67 USD | $12.18B 1.69B USD | 117.25 | $0.04 0.005 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
-1.77
|
$12.17B 1.69B USD | $16.8M 2.34M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.17B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.09 0.99 USD |
-1.66
|
$12.1B 1.68B USD | $18.28M 2.54M USD | $7.08 0.98 USD | $7.24 1.01 USD | $12.1B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.03 3.34 USD |
-3.88
|
$12.1B 1.68B USD | $13.53M 1.88M USD | $24 3.34 USD | $24.93 3.47 USD | $12.1B 1.68B USD | 0 | -$0.62 -0.08 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.92 0.96 USD |
+7.45
|
$12.09B 1.68B USD | $257.46M 35.8M USD | $6.45 0.9 USD | $7.08 0.98 USD | $12.09B 1.68B USD | 115.33 | $0.06 0.008 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
-1.6
|
$12.03B 1.67B USD | $9.25M 1.29M USD | $7.39 1.03 USD | $7.5 1.04 USD | $12.03B 1.67B USD | 12.31 | $0.6 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.03 1.41 USD |
-0.27
|
$12.96B 1.66B USD | $359.33K 45.94K USD | $11.01 1.41 USD | $11.07 1.42 USD | $12.96B 1.66B USD | 20.81 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.05 1.81 USD |
-1.06
|
$11.89B 1.65B USD | $3.36M 467.34K USD | $13.04 1.81 USD | $13.18 1.83 USD | $11.89B 1.65B USD | 15.91 | $0.82 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $17.88 2.49 USD |
-0.83
|
$11.85B 1.65B USD | $9.35M 1.3M USD | $17.76 2.47 USD | $18.27 2.54 USD | $11.85B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.77 2.89 USD |
-1.28
|
$11.76B 1.63B USD | $1.53M 213.2K USD | $20.76 2.89 USD | $21.15 2.94 USD | $11.76B 1.63B USD | 10.03 | $2.07 0.29 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.05 0.84 USD |
-0.98
|
$11.68B 1.62B USD | $50.45M 7.01M USD | $6.03 0.84 USD | $6.12 0.85 USD | $11.68B 1.62B USD | 21.60 | $0.28 0.04 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.6 4.25 USD |
-1.61
|
$11.65B 1.62B USD | $5.49M 763.69K USD | $30.58 4.25 USD | $31.35 4.36 USD | $11.65B 1.62B USD | 38.25 | $0.8 0.11 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.86 1.51 USD |
-2.16
|
$11.64B 1.62B USD | $15.24M 2.12M USD | $10.86 1.51 USD | $11.06 1.54 USD | $11.64B 1.62B USD | 11.67 | $0.93 0.13 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.98 6.67 USD |
-0.83
|
$11.63B 1.62B USD | $7.41M 1.03M USD | $47.66 6.63 USD | $49.08 6.82 USD | $11.63B 1.62B USD | 81.32 | $0.59 0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.9 15.14 USD |
+1.68
|
$11.6B 1.61B USD | $5.6M 779.16K USD | $108.01 15.02 USD | $114.41 15.91 USD | $11.6B 1.61B USD | 38.21 | $2.85 0.4 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.45 0.9 USD |
-1.83
|
$11.59B 1.61B USD | $14.75M 2.05M USD | $6.44 0.9 USD | $6.56 0.91 USD | $11.59B 1.61B USD | 129.00 | $0.05 0.006 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.02 0.7 USD |
-0.99
|
$11.46B 1.59B USD | $9.18M 1.28M USD | $5.02 0.7 USD | $5.11 0.71 USD | $11.46B 1.59B USD | 10.24 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.1 1.54 USD |
-0.72
|
$11.45B 1.59B USD | $3.02M 420.21K USD | $11.07 1.54 USD | $11.38 1.58 USD | $11.45B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.55 0.77 USD |
-0.89
|
$11.43B 1.59B USD | $14.09M 1.96M USD | $5.54 0.77 USD | $5.6 0.78 USD | $11.43B 1.59B USD | 17.34 | $0.32 0.04 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
+1.46
|
$1.58B — | $2.86M — | $0.2 — | $0.2099 — | $1.58B — | 20.80 | $0.01 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.5 2.43 USD |
-2.4
|
$11.36B 1.58B USD | $11.01M 1.53M USD | $17.46 2.43 USD | $17.88 2.49 USD | $11.36B 1.58B USD | 31.25 | $0.56 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $55.61 7.73 USD |
-0.91
|
$11.35B 1.58B USD | $6.24M 867.77K USD | $55.51 7.72 USD | $56.69 7.88 USD | $11.35B 1.58B USD | 38.61 | $1.44 0.2 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.14 1.83 USD |
-0.83
|
$11.29B 1.57B USD | $5.24M 729.16K USD | $13.13 1.83 USD | $13.35 1.86 USD | $11.29B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.19 3.5 USD |
+0.32
|
$11.25B 1.56B USD | $3.82M 531.61K USD | $24.9 3.46 USD | $25.59 3.56 USD | $11.25B 1.56B USD | 28.95 | $0.87 0.12 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.9 3.6 USD |
+1.05
|
$11.2B 1.56B USD | $4.74M 658.53K USD | $25.45 3.54 USD | $26.36 3.67 USD | $11.2B 1.56B USD | 35.00 | $0.74 0.1 USD | |
| JSTI Group 300284.SZ | $8.81 1.22 USD |
-2
|
$11.13B 1.55B USD | $11.2M 1.56M USD | $8.8 1.22 USD | $8.99 1.25 USD | $11.13B 1.55B USD | 51.82 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.35 1.02 USD |
-0.81
|
$11.02B 1.53B USD | $2.1M 292.06K USD | $7.34 1.02 USD | $7.42 1.03 USD | $11.02B 1.53B USD | 25.34 | $0.29 0.04 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.9 0.68 USD |
+0.2
|
$11.01B 1.53B USD | $9.58M 1.33M USD | $4.87 0.68 USD | $4.94 0.69 USD | $11.01B 1.53B USD | 13.24 | $0.37 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.29 0.46 USD |
-1.5
|
$10.95B 1.52B USD | $21.27M 2.96M USD | $3.29 0.46 USD | $3.35 0.47 USD | $10.95B 1.52B USD | 18.27 | $0.18 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-1.35
|
$10.93B 1.52B USD | $13.62M 1.89M USD | $4.35 0.6 USD | $4.45 0.62 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.13 1.13 USD |
+3.7
|
$10.84B 1.51B USD | $28.43M 3.95M USD | $7.78 1.08 USD | $8.29 1.15 USD | $10.84B 1.51B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.52 6.47 USD |
-0.56
|
$10.8B 1.5B USD | $2.87M 398.53K USD | $46.47 6.46 USD | $47.74 6.64 USD | $10.8B 1.5B USD | 45.60 | $1.02 0.14 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.38 1.44 USD |
-0.19
|
$10.79B 1.5B USD | $3.39M 472K USD | $10.3 1.43 USD | $10.43 1.45 USD | $10.79B 1.5B USD | 14.02 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.51 4.52 USD |
-1.45
|
$10.77B 1.5B USD | $10.17M 1.41M USD | $32.49 4.52 USD | $33.38 4.64 USD | $10.77B 1.5B USD | 55.10 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.12 0.71 USD |
-1.92
|
$10.65B 1.48B USD | $65.94M 9.17M USD | $5.09 0.71 USD | $5.28 0.73 USD | $10.65B 1.48B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.41 3.53 USD |
-1.59
|
$10.64B 1.48B USD | $17.78M 2.47M USD | $25.3 3.52 USD | $26.05 3.62 USD | $10.64B 1.48B USD | 59.09 | $0.43 0.06 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.9 1.1 USD |
-0.63
|
$10.64B 1.48B USD | $5.24M 729.24K USD | $7.88 1.1 USD | $7.97 1.11 USD | $10.64B 1.48B USD | 17.55 | $0.45 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||