صفحة النتائج 10 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.12 0.85 USD |
-1.29
|
$7.19B 999.03M USD | $78.72M 10.95M USD | $6.1 0.85 USD | $6.45 0.9 USD | $7.19B 999.03M USD | 306.00 | $0.02 0.002 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.23 1.28 USD |
+1.76
|
$7.18B 998.82M USD | $13.91M 1.93M USD | $9.02 1.25 USD | $9.33 1.3 USD | $7.18B 998.82M USD | 0 | -$0.06 -0.008 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.37 4.22 USD |
-2.1
|
$7.18B 998.81M USD | $12.08M 1.68M USD | $30.07 4.18 USD | $31.27 4.35 USD | $7.18B 998.81M USD | 276.09 | $0.11 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $18.22 2.53 USD |
-0.05
|
$7.17B 997.18M USD | $31.38M 4.36M USD | $17.99 2.5 USD | $18.71 2.6 USD | $7.17B 997.18M USD | 45.54 | $0.4 0.06 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.21 1.84 USD |
-0.83
|
$7.17B 996.44M USD | $5.03M 698.84K USD | $13.15 1.83 USD | $13.45 1.87 USD | $7.17B 996.44M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.57 0.64 USD |
-0.65
|
$7.17B 996.35M USD | $8.95M 1.24M USD | $4.52 0.63 USD | $4.64 0.65 USD | $7.17B 996.35M USD | 152.33 | $0.03 0.004 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.72 0.38 USD |
+0.74
|
$7.16B 995.64M USD | $31.66M 4.4M USD | $2.68 0.37 USD | $2.73 0.38 USD | $7.16B 995.64M USD | 136.00 | $0.02 0.002 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.31 0.6 USD |
-0.46
|
$7.16B 995.29M USD | $21.62M 3.01M USD | $4.29 0.6 USD | $4.38 0.61 USD | $7.16B 995.29M USD | 0 | -$0.24 -0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.3 0.46 USD |
-2.65
|
$7.16B 995.24M USD | $46.95M 6.53M USD | $3.26 0.45 USD | $3.38 0.47 USD | $7.16B 995.24M USD | 16.50 | $0.2 0.03 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.83 0.53 USD |
+1.59
|
$7.16B 995.07M USD | $21.16M 2.94M USD | $3.74 0.52 USD | $3.85 0.54 USD | $7.16B 995.07M USD | 10.35 | $0.37 0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
+3.86
|
$7.15B 994.68M USD | $33.14M 4.61M USD | $2.57 0.36 USD | $2.71 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.62 10.65 USD |
-4.44
|
$7.14B 993.07M USD | $1.89M 262.12K USD | $76.6 10.65 USD | $80.37 11.17 USD | $7.14B 993.07M USD | 17.81 | $4.3 0.6 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.8 5.12 USD |
+3.63
|
$7.14B 992.91M USD | $8.67M 1.21M USD | $35.19 4.89 USD | $37.16 5.17 USD | $7.14B 992.91M USD | 26.28 | $1.4 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $22.45 3.12 USD |
+1.54
|
$7.12B 990.65M USD | $2.44M 339.75K USD | $22.05 3.07 USD | $22.59 3.14 USD | $7.12B 990.65M USD | 20.04 | $1.12 0.16 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.05 2.93 USD |
-1.17
|
$7.12B 990.56M USD | $7.18M 998.3K USD | $20.86 2.9 USD | $21.48 2.99 USD | $7.12B 990.56M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.24 1.42 USD |
-3.49
|
$7.12B 989.85M USD | $13.74M 1.91M USD | $10.16 1.41 USD | $10.59 1.47 USD | $7.12B 989.85M USD | 23.81 | $0.43 0.06 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.37 7.14 USD |
+2.64
|
$7.11B 988.82M USD | $14.28M 1.99M USD | $49.36 6.86 USD | $51.7 7.19 USD | $7.11B 988.82M USD | 0 | -$0.05 -0.006 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
-0.71
|
$7.73B 988.31M USD | $120.1K 15.36K USD | $4.18 0.53 USD | $4.22 0.54 USD | $7.73B 988.31M USD | 5.90 | $0.71 0.09 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.56 0.91 USD |
-10.01
|
$7.09B 985.13M USD | $230.56M 32.06M USD | $6.56 0.91 USD | $6.82 0.95 USD | $7.09B 985.13M USD | 109.33 | $0.06 0.008 USD | |
| NET263 Ltd. 002467.SZ | $5.15 0.72 USD |
+2.18
|
$7.08B 984.87M USD | $58.18M 8.09M USD | $4.99 0.69 USD | $5.29 0.74 USD | $7.08B 984.87M USD | 103.00 | $0.05 0.006 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.96 0.69 USD |
+1.22
|
$7.08B 984.5M USD | $21.22M 2.95M USD | $4.89 0.68 USD | $4.98 0.69 USD | $7.08B 984.5M USD | 248.00 | $0.02 0.002 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.21 2.11 USD |
-0.07
|
$7.07B 983.45M USD | $8.75M 1.22M USD | $14.97 2.08 USD | $15.39 2.14 USD | $7.07B 983.45M USD | 0 | -$0.36 -0.05 USD | |
| Client Service International, Inc. 300663.SZ | $14.76 2.05 USD |
+0.54
|
$7.06B 981.9M USD | $10.1M 1.4M USD | $14.55 2.02 USD | $15 2.09 USD | $7.06B 981.9M USD | 0 | -$0.27 -0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.25 0.45 USD |
+0.31
|
$7.04B 978.33M USD | $31.61M 4.4M USD | $3.23 0.45 USD | $3.33 0.46 USD | $7.04B 978.33M USD | 325.00 | $0.01 0.001 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.54 0.91 USD |
+0.62
|
$7.03B 977.2M USD | $12.04M 1.67M USD | $6.41 0.89 USD | $6.6 0.92 USD | $7.03B 977.2M USD | 163.50 | $0.04 0.005 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $32.25 4.48 USD |
-3.93
|
$7.02B 976.31M USD | $15.54M 2.16M USD | $31.7 4.41 USD | $33.45 4.65 USD | $7.02B 976.31M USD | 0 | -$1.28 -0.1 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.17 2.25 USD |
-2.18
|
$7.02B 975.74M USD | $3.76M 522.82K USD | $16.05 2.23 USD | $16.52 2.3 USD | $7.02B 975.74M USD | 13.36 | $1.21 0.17 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.56 1.33 USD |
+0.21
|
$7.02B 975.59M USD | $11.69M 1.63M USD | $9.44 1.31 USD | $9.66 1.34 USD | $7.02B 975.59M USD | 12.25 | $0.78 0.11 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.9 1.38 USD |
0
|
$7.01B 974.6M USD | $3.66M 508.52K USD | $9.79 1.36 USD | $9.96 1.38 USD | $7.01B 974.6M USD | 17.06 | $0.58 0.08 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.85 1.51 USD |
+1.12
|
$7B 973.94M USD | $5.38M 748.23K USD | $10.65 1.48 USD | $10.97 1.53 USD | $7B 973.94M USD | 25.23 | $0.43 0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.35 2.27 USD |
-1.51
|
$7B 972.74M USD | $3.4M 472.41K USD | $16.2 2.25 USD | $16.84 2.34 USD | $7B 972.74M USD | 102.18 | $0.16 0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.18 1.42 USD |
+0.39
|
$6.99B 972.43M USD | $8.44M 1.17M USD | $10.04 1.4 USD | $10.25 1.43 USD | $6.99B 972.43M USD | 127.25 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $26.89 3.74 USD |
+0.04
|
$6.98B 970.82M USD | $2.28M 316.77K USD | $26.59 3.7 USD | $26.94 3.75 USD | $6.98B 970.82M USD | 34.03 | $0.79 0.11 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.29 0.46 USD |
+0.3
|
$6.98B 970.07M USD | $25.73M 3.58M USD | $3.24 0.45 USD | $3.31 0.46 USD | $6.98B 970.07M USD | 109.66 | $0.03 0.004 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.38 6.17 USD |
-1.16
|
$6.97B 969.05M USD | $994.58K 138.29K USD | $44.35 6.17 USD | $45.23 6.29 USD | $6.97B 969.05M USD | 23.98 | $1.85 0.26 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.73 4.13 USD |
-2.4
|
$6.97B 968.67M USD | $5.59M 777.94K USD | $29.7 4.13 USD | $30.7 4.27 USD | $6.97B 968.67M USD | 13.51 | $2.2 0.31 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.94 1.24 USD |
+0.34
|
$6.97B 968.58M USD | $12.93M 1.8M USD | $8.84 1.23 USD | $9.01 1.25 USD | $6.97B 968.58M USD | 0 | -$0.05 -0.006 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.35 1.3 USD |
+1.63
|
$6.96B 967.46M USD | $20.04M 2.79M USD | $9.12 1.27 USD | $9.41 1.31 USD | $6.96B 967.46M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.27 1.15 USD |
-0.36
|
$6.94B 964.47M USD | $2.55M 353.87K USD | $8.25 1.15 USD | $8.35 1.16 USD | $6.94B 964.47M USD | 13.33 | $0.62 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.27 1.01 USD |
-0.14
|
$6.92B 962.69M USD | $5.5M 765.26K USD | $7.21 1 USD | $7.3 1.02 USD | $6.92B 962.69M USD | 8.75 | $0.83 0.12 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.3 1.15 USD |
-1.78
|
$6.92B 962.59M USD | $3.17M 440.81K USD | $8.28 1.15 USD | $8.48 1.18 USD | $6.92B 962.59M USD | 16.60 | $0.5 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
0
|
$6.92B 962.31M USD | $9.83M 1.37M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.62 2.17 USD |
-2.56
|
$6.91B 960.93M USD | $8.4M 1.17M USD | $15.6 2.17 USD | $16.19 2.25 USD | $6.91B 960.93M USD | 26.93 | $0.58 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.97 1.8 USD |
-0.99
|
$6.91B 960.32M USD | $4.49M 624.6K USD | $12.9 1.79 USD | $13.2 1.84 USD | $6.91B 960.32M USD | 117.90 | $0.11 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.91 1.52 USD |
-2.15
|
$6.91B 960.27M USD | $12.2M 1.7M USD | $10.9 1.52 USD | $11.2 1.56 USD | $6.91B 960.27M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.43 1.45 USD |
+0.29
|
$6.9B 959.77M USD | $7.28M 1.01M USD | $10.27 1.43 USD | $10.48 1.46 USD | $6.9B 959.77M USD | 57.94 | $0.18 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.83 0.95 USD |
-2.71
|
$6.88B 956.97M USD | $70.53M 9.81M USD | $6.72 0.93 USD | $7.04 0.98 USD | $6.88B 956.97M USD | 56.91 | $0.12 0.02 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.49 2.43 USD |
-0.06
|
$6.88B 956.01M USD | $6.56M 912.31K USD | $17.11 2.38 USD | $17.58 2.44 USD | $6.88B 956.01M USD | 25.72 | $0.68 0.09 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.2 2.25 USD |
-0.55
|
$6.87B 955.58M USD | $1.95M 271.74K USD | $16.11 2.24 USD | $16.34 2.27 USD | $6.87B 955.58M USD | 12.27 | $1.32 0.18 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $9.27 1.29 USD |
-0.54
|
$6.87B 954.92M USD | $6.6M 917.29K USD | $9.19 1.28 USD | $9.36 1.3 USD | $6.87B 954.92M USD | 92.70 | $0.1 0.01 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.05 2.23 USD |
+4.29
|
$6.86B 954.16M USD | $19.74M 2.74M USD | $15.65 2.18 USD | $16.47 2.29 USD | $6.86B 954.16M USD | 31.47 | $0.51 0.07 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.7 2.74 USD |
+3.25
|
$6.86B 953.16M USD | $5.64M 784.04K USD | $18.92 2.63 USD | $19.88 2.76 USD | $6.86B 953.16M USD | 123.12 | $0.16 0.02 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.27 3.51 USD |
-0.55
|
$6.85B 953.07M USD | $1.66M 231.38K USD | $25.05 3.48 USD | $25.54 3.55 USD | $6.85B 953.07M USD | 12.57 | $2.01 0.28 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.28 0.87 USD |
+0.8
|
$6.85B 952.75M USD | $13.11M 1.82M USD | $6.2 0.86 USD | $6.31 0.88 USD | $6.85B 952.75M USD | 78.50 | $0.08 0.01 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11 1.53 USD |
-0.63
|
$6.85B 952.67M USD | $5.47M 760.2K USD | $10.88 1.51 USD | $11.1 1.54 USD | $6.85B 952.67M USD | 14.47 | $0.76 0.11 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.27 0.59 USD |
+0.95
|
$6.85B 952.46M USD | $30.22M 4.2M USD | $4.18 0.58 USD | $4.28 0.6 USD | $6.85B 952.46M USD | 0 | -$0.03 -0.004 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.54 0.77 USD |
-2.81
|
$6.83B 950.32M USD | $54.72M 7.61M USD | $5.53 0.77 USD | $5.77 0.8 USD | $6.83B 950.32M USD | 39.57 | $0.14 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.1 1.27 USD |
-0.11
|
$6.82B 948.28M USD | $3.55M 493.34K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.82B 948.28M USD | 50.55 | $0.18 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.83 1.92 USD |
+0.8
|
$6.81B 947.58M USD | $4.82M 669.66K USD | $13.63 1.9 USD | $13.95 1.94 USD | $6.81B 947.58M USD | 153.66 | $0.09 0.01 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.55 2.72 USD |
-8.86
|
$6.8B 945.97M USD | $73.84M 10.27M USD | $19.32 2.69 USD | $21 2.92 USD | $6.8B 945.97M USD | 102.89 | $0.19 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $11.62 1.62 USD |
+0.17
|
$6.8B 945.73M USD | $8.32M 1.16M USD | $11.47 1.59 USD | $11.7 1.63 USD | $6.8B 945.73M USD | 40.06 | $0.29 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.18 1.97 USD |
+0.35
|
$6.8B 944.93M USD | $7.59M 1.06M USD | $13.96 1.94 USD | $14.3 1.99 USD | $6.8B 944.93M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
+1.19
|
$6.79B 943.57M USD | $99.33M 13.81M USD | $2.52 0.35 USD | $2.58 0.36 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.64 2.04 USD |
+1.1
|
$6.78B 942.27M USD | $10.43M 1.45M USD | $14.41 2 USD | $14.84 2.06 USD | $6.78B 942.27M USD | 41.82 | $0.35 0.05 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.38 4.5 USD |
-0.95
|
$6.77B 941.38M USD | $741.73K 103.13K USD | $32.27 4.49 USD | $33 4.59 USD | $6.77B 941.38M USD | 24.71 | $1.31 0.18 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.93 2.08 USD |
-0.4
|
$6.77B 941.02M USD | $4.97M 691.39K USD | $14.7 2.04 USD | $15.05 2.09 USD | $6.77B 941.02M USD | 298.60 | $0.05 0.006 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.75 1.08 USD |
0
|
$6.77B 940.84M USD | $24.34M 3.38M USD | $7.51 1.04 USD | $8.02 1.12 USD | $6.77B 940.84M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.13 4.33 USD |
-1.67
|
$6.75B 938.86M USD | $11.84M 1.65M USD | $31.01 4.31 USD | $32.05 4.46 USD | $6.75B 938.86M USD | 33.47 | $0.93 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.57 0.64 USD |
+2.01
|
$6.72B 934.61M USD | $13.18M 1.83M USD | $4.42 0.61 USD | $4.58 0.64 USD | $6.72B 934.61M USD | 41.54 | $0.11 0.02 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.85 0.4 USD |
-1.04
|
$6.7B 931.13M USD | $11.68M 1.62M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.7B 931.13M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.4 2.28 USD |
-0.85
|
$6.69B 930.89M USD | $4.11M 571.95K USD | $16.31 2.27 USD | $16.6 2.31 USD | $6.69B 930.89M USD | 91.11 | $0.18 0.03 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.48 0.48 USD |
+0.58
|
$6.68B 929.47M USD | $21.38M 2.97M USD | $3.44 0.48 USD | $3.5 0.49 USD | $6.68B 929.47M USD | 29.00 | $0.12 0.02 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.11 4.05 USD |
+1.15
|
$6.68B 929.45M USD | $3.49M 484.93K USD | $28.6 3.98 USD | $29.6 4.12 USD | $6.68B 929.45M USD | 30.32 | $0.96 0.13 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.02 5.29 USD |
-0.73
|
$6.66B 926.35M USD | $5.13M 713.09K USD | $37.62 5.23 USD | $38.69 5.38 USD | $6.66B 926.35M USD | 64.44 | $0.59 0.08 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.48 0.9 USD |
+2.05
|
$6.66B 925.64M USD | $16.8M 2.34M USD | $6.36 0.88 USD | $6.77 0.94 USD | $6.66B 925.64M USD | 81.00 | $0.08 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.43 0.34 USD |
+4.74
|
$6.65B 924.88M USD | $289.81M 40.3M USD | $2.25 0.31 USD | $2.52 0.35 USD | $6.65B 924.88M USD | 243.00 | $0.01 0.001 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.04 1.4 USD |
+9.61
|
$6.65B 924.36M USD | $68.44M 9.52M USD | $9.07 1.26 USD | $10.15 1.41 USD | $6.65B 924.36M USD | 0 | -$0.5 -0.06 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.93 1.94 USD |
-1.28
|
$6.64B 922.63M USD | $19.85M 2.76M USD | $13.9 1.93 USD | $14.28 1.99 USD | $6.64B 922.63M USD | 58.04 | $0.24 0.03 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.77 0.39 USD |
+2.21
|
$6.63B 922.54M USD | $8.15M 1.13M USD | $2.69 0.37 USD | $2.78 0.39 USD | $6.63B 922.54M USD | 55.39 | $0.05 0.006 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.1 0.71 USD |
+1.39
|
$6.62B 919.99M USD | $45.8M 6.37M USD | $5.01 0.7 USD | $5.2 0.72 USD | $6.62B 919.99M USD | 0 | -$1.18 -0.1 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.19 2.11 USD |
-2.38
|
$6.6B 918.13M USD | $15.37M 2.14M USD | $15.1 2.1 USD | $15.95 2.22 USD | $6.6B 918.13M USD | 30.37 | $0.5 0.07 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.47 1.18 USD |
+2.17
|
$6.6B 918.1M USD | $5.19M 721.39K USD | $8.25 1.15 USD | $8.52 1.18 USD | $6.6B 918.1M USD | 121.00 | $0.07 0.009 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.16 2.25 USD |
+0.06
|
$6.6B 917.98M USD | $4.24M 588.93K USD | $16 2.22 USD | $16.3 2.27 USD | $6.6B 917.98M USD | 0 | -$0.17 -0.02 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.39 0.47 USD |
-0.29
|
$6.59B 916.25M USD | $11.9M 1.65M USD | $3.36 0.47 USD | $3.46 0.48 USD | $6.59B 916.25M USD | 67.79 | $0.05 0.006 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $15.02 2.09 USD |
-6.65
|
$6.57B 913.63M USD | $17.4M 2.42M USD | $14.93 2.08 USD | $15.98 2.22 USD | $6.57B 913.63M USD | 42.91 | $0.35 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.46 2.98 USD |
-0.37
|
$6.57B 913.28M USD | $6.97M 968.94K USD | $21.25 2.95 USD | $21.72 3.02 USD | $6.57B 913.28M USD | 0 | -$0.27 -0.03 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
+0.26
|
$6.56B 912.58M USD | $20.29M 2.82M USD | $3.81 0.53 USD | $3.87 0.54 USD | $6.56B 912.58M USD | 24.12 | $0.16 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.73 2.19 USD |
-3.2
|
$6.56B 911.6M USD | $3.78M 525.38K USD | $15.58 2.17 USD | $16.19 2.25 USD | $6.56B 911.6M USD | 143.00 | $0.11 0.02 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.75 1.08 USD |
-1.77
|
$6.55B 910.52M USD | $20.9M 2.91M USD | $7.65 1.06 USD | $7.89 1.1 USD | $6.55B 910.52M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.04 0.7 USD |
+0.6
|
$6.55B 910.4M USD | $15.17M 2.11M USD | $4.96 0.69 USD | $5.07 0.7 USD | $6.55B 910.4M USD | 0 | -$0.23 -0.03 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.51 0.63 USD |
-0.22
|
$6.54B 909.16M USD | $16.62M 2.31M USD | $4.46 0.62 USD | $4.55 0.63 USD | $6.54B 909.16M USD | 0 | -$0.03 -0.004 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.45 1.31 USD |
+5.7
|
$6.52B 907.19M USD | $59.61M 8.29M USD | $8.92 1.24 USD | $9.65 1.34 USD | $6.52B 907.19M USD | 0 | $0 0 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+2.38
|
$6.52B 907.19M USD | $28.85M 4.01M USD | $2.08 0.29 USD | $2.16 0.3 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.42 1.17 USD |
+1.69
|
$6.52B 906.94M USD | $38.52M 5.36M USD | $8.15 1.13 USD | $8.5 1.18 USD | $6.52B 906.94M USD | 28.06 | $0.3 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $57 7.93 USD |
0
|
$6.51B 904.76M USD | $12.33M 1.71M USD | $56.3 7.83 USD | $60 8.34 USD | $6.51B 904.76M USD | 49.56 | $1.15 0.16 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.69 3.99 USD |
-1.34
|
$6.51B 904.74M USD | $3.25M 451.89K USD | $28.48 3.96 USD | $29.25 4.07 USD | $6.51B 904.74M USD | 26.08 | $1.1 0.15 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.3 2.13 USD |
+3.17
|
$6.5B 904.2M USD | $19.48M 2.71M USD | $14.8 2.06 USD | $15.53 2.16 USD | $6.5B 904.2M USD | 72.85 | $0.21 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
+1.17
|
$6.49B 902.27M USD | $25.19M 3.5M USD | $1.69 0.23 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 2.33 | $0.74 0.1 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.36 0.75 USD |
-1.11
|
$6.49B 902.23M USD | $19.04M 2.65M USD | $5.29 0.74 USD | $5.48 0.76 USD | $6.49B 902.23M USD | 107.20 | $0.05 0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
+1.25
|
$6.48B 901.49M USD | $16.3M 2.27M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.48B 901.49M USD | 19.62 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||