Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

للبلد: الصين منصة التبادل: Shenzhen الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (48)
جميع القطاعات
الأدوات العلمية والتقنية (48)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuhan Guide Infrared Co., Ltd.  002414.SZ $7.46 1.04 USD
-0.13
$31.9B 4.44B USD $32.13M 4.47M USD $7.34 1.02 USD $7.62 1.06 USD $31.9B 4.44B USD 0 -$0.1 -0.01 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $42.21 5.87 USD
+3.89
$23.19B 3.22B USD $10.1M 1.4M USD $40.76 5.67 USD $42.4 5.9 USD $23.19B 3.22B USD 37.35 $1.13 0.16 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $62.52 8.69 USD
-3.77
$18.17B 2.53B USD $9.16M 1.27M USD $62.34 8.67 USD $64.25 8.93 USD $18.17B 2.53B USD 0 -$0.15 -0.02 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $25.77 3.58 USD
-0.39
$14.05B 1.95B USD $4.3M 597.7K USD $25.71 3.57 USD $26.1 3.63 USD $14.05B 1.95B USD 0 -$0.61 -0.08 USD
Hanwei Electronics Group Corporation  300007.SZ $40.15 5.58 USD
+0.63
$13.15B 1.83B USD $41.25M 5.74M USD $39 5.42 USD $41.1 5.71 USD $13.15B 1.83B USD 174.56 $0.23 0.03 USD
Chengdu RML Technology Co., Ltd.  301050.SZ $48.91 6.8 USD
+0.93
$11.97B 1.66B USD $3.74M 519.45K USD $48.37 6.73 USD $49.3 6.85 USD $11.97B 1.66B USD 28.94 $1.69 0.23 USD
Beijing Highlander Digital Technology Co., Ltd.  300065.SZ $14.46 2.01 USD
+0.21
$10.42B 1.45B USD $73.15M 10.17M USD $14.21 1.98 USD $14.75 2.05 USD $10.42B 1.45B USD 241.00 $0.06 0.008 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ $21.75 3.02 USD
-5.35
$10.31B 1.43B USD $53.53M 7.44M USD $21.25 2.95 USD $22.96 3.19 USD $10.31B 1.43B USD 47.28 $0.46 0.06 USD
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.  300747.SZ $17.7 2.46 USD
-0.17
$10.01B 1.39B USD $4.24M 588.97K USD $17.63 2.45 USD $17.88 2.49 USD $10.01B 1.39B USD 73.75 $0.24 0.03 USD
Changchun UP Optotech Co.,Ltd.  002338.SZ $38.24 5.32 USD
+0.84
$9.18B 1.28B USD $4.66M 648.18K USD $37.72 5.24 USD $38.8 5.39 USD $9.18B 1.28B USD 136.57 $0.28 0.04 USD
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.  300455.SZ $11.75 1.63 USD
-1.34
$8.55B 1.19B USD $7.53M 1.05M USD $11.74 1.63 USD $11.98 1.67 USD $8.55B 1.19B USD 130.55 $0.09 0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $16.4 2.28 USD
-2.38
$8.54B 1.19B USD $26.49M 3.68M USD $15.64 2.17 USD $16.55 2.3 USD $8.54B 1.19B USD 36.44 $0.45 0.06 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ $16.23 2.26 USD
-1.99
$7.66B 1.07B USD $10.76M 1.5M USD $15.98 2.22 USD $16.45 2.29 USD $7.66B 1.07B USD 115.92 $0.14 0.02 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ $9.47 1.32 USD
-0.63
$7.09B 986.09M USD $17.88M 2.49M USD $9.47 1.32 USD $9.68 1.35 USD $7.09B 986.09M USD 0 -$0.02 -0.002 USD
Beijing SuperMap Software Co., Ltd.  300036.SZ $13.87 1.93 USD
+0.43
$6.83B 950.32M USD $4.33M 602.03K USD $13.77 1.91 USD $13.98 1.94 USD $6.83B 950.32M USD 0 -$0.35 -0.04 USD
Saimo Technology Co.,Ltd.  300466.SZ $12.49 1.74 USD
-1.89
$6.82B 947.9M USD $58.04M 8.07M USD $12.45 1.73 USD $13.25 1.84 USD $6.82B 947.9M USD 0 -$0.17 -0.02 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $8.9 1.24 USD
+3.49
$6.59B 916.19M USD $72.34M 10.06M USD $8.37 1.16 USD $8.9 1.24 USD $6.59B 916.19M USD 0 -$0.25 -0.03 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $9.96 1.38 USD
+3.43
$6.43B 893.74M USD $14.13M 1.96M USD $9.57 1.33 USD $10.03 1.39 USD $6.43B 893.74M USD 90.54 $0.11 0.02 USD
Newcapec Electronics Co., Ltd.  300248.SZ $13.33 1.85 USD
-0.52
$6.38B 887.52M USD $26.95M 3.75M USD $13.15 1.83 USD $13.59 1.89 USD $6.38B 887.52M USD 63.47 $0.21 0.03 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.54 3.41 USD
+4.43
$5.89B 818.88M USD $15.18M 2.11M USD $24 3.34 USD $25.27 3.51 USD $5.89B 818.88M USD 21.71 $1.13 0.16 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $4.29 0.6 USD
+0.23
$5.65B 785.58M USD $14.35M 1.99M USD $4.24 0.59 USD $4.32 0.6 USD $5.65B 785.58M USD 0 -$0.31 -0.04 USD
Vanjee Technology Co., Ltd.  300552.SZ $25.88 3.6 USD
-1.22
$5.58B 776.43M USD $3.92M 545.55K USD $25.86 3.6 USD $26.44 3.68 USD $5.58B 776.43M USD 0 -$1.81 -0.2 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.36 0.61 USD
0
$5.57B 774.02M USD $34.45M 4.79M USD $4.34 0.6 USD $4.43 0.62 USD $5.57B 774.02M USD 218.00 $0.02 0.002 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $39.17 5.45 USD
-1.63
$5.51B 765.84M USD $3.74M 520.63K USD $38.43 5.34 USD $39.9 5.55 USD $5.51B 765.84M USD 44.01 $0.89 0.12 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $11.78 1.64 USD
-0.17
$5.43B 754.53M USD $7.01M 974.91K USD $11.71 1.63 USD $11.98 1.67 USD $5.43B 754.53M USD 29.44 $0.4 0.06 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $29.78 4.14 USD
+0.13
$5.36B 745.33M USD $1.09M 151.6K USD $29.47 4.1 USD $29.98 4.17 USD $5.36B 745.33M USD 248.16 $0.12 0.02 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.34 0.74 USD
+0.19
$4.6B 639.83M USD $9.13M 1.27M USD $5.31 0.74 USD $5.43 0.76 USD $4.6B 639.83M USD 76.28 $0.07 0.009 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $7.04 0.98 USD
+0.57
$4.48B 622.32M USD $6.29M 874.54K USD $6.96 0.97 USD $7.12 0.99 USD $4.48B 622.32M USD 26.07 $0.27 0.04 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $15.03 2.09 USD
+2.59
$4.3B 598.11M USD $5.21M 724.33K USD $14.62 2.03 USD $15.4 2.14 USD $4.3B 598.11M USD 37.57 $0.4 0.06 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ $32.35 4.5 USD
+5.96
$4.27B 594.08M USD $4.91M 682.4K USD $30.78 4.28 USD $33.09 4.6 USD $4.27B 594.08M USD 27.41 $1.18 0.16 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $22.92 3.19 USD
-0.52
$4.25B 591.43M USD $1.67M 232.64K USD $22.78 3.17 USD $23.22 3.23 USD $4.25B 591.43M USD 573.00 $0.04 0.005 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $18.04 2.51 USD
+3.14
$4.13B 574.38M USD $6.73M 935.18K USD $17.3 2.41 USD $18.29 2.54 USD $4.13B 574.38M USD 0 -$1.08 -0.1 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $2.63 0.37 USD
+0.77
$4.12B 572.43M USD $18.42M 2.56M USD $2.6 0.36 USD $2.66 0.37 USD $4.12B 572.43M USD 0 -$0.07 -0.009 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.95 2.91 USD
+1.31
$4.09B 568.43M USD $5.1M 709.07K USD $20.68 2.88 USD $21.44 2.98 USD $4.09B 568.43M USD 22.77 $0.92 0.13 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.75 2.47 USD
+0.62
$3.77B 524.28M USD $2.45M 340.12K USD $17.46 2.43 USD $17.78 2.47 USD $3.77B 524.28M USD 30.08 $0.59 0.08 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $16.71 2.32 USD
-1.18
$3.51B 488.61M USD $7.82M 1.09M USD $16.7 2.32 USD $17.46 2.43 USD $3.51B 488.61M USD 0 -$0.58 -0.08 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $15.26 2.12 USD
+0.2
$3.14B 436.57M USD $4.08M 567.36K USD $15.02 2.09 USD $15.49 2.15 USD $3.14B 436.57M USD 20.34 $0.75 0.1 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $26.51 3.69 USD
+3.55
$2.66B 370.4M USD $1.81M 251.64K USD $25.28 3.52 USD $26.8 3.73 USD $2.66B 370.4M USD 35.34 $0.75 0.1 USD
Zhengzhou Tiamaes Technology Co.,Ltd  300807.SZ $35.1 4.88 USD
-1.13
$2.42B 335.85M USD $1.29M 179.57K USD $34.72 4.83 USD $35.7 4.96 USD $2.42B 335.85M USD 0 -$0.87 -0.1 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $15.61 2.17 USD
-2.92
$2.41B 335.37M USD $12.18M 1.69M USD $15.12 2.1 USD $16.15 2.25 USD $2.41B 335.37M USD 91.82 $0.17 0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $10.27 1.43 USD
+0.79
$2.07B 287.33M USD $2.15M 298.91K USD $10.16 1.41 USD $10.4 1.45 USD $2.07B 287.33M USD 34.23 $0.3 0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.  300906.SZ $23.89 3.32 USD
-1.08
$1.93B 268.63M USD $992.36K 137.98K USD $23.76 3.3 USD $24.49 3.41 USD $1.93B 268.63M USD 27.14 $0.88 0.12 USD
SMS Electric Co.,Ltd.Zhengzhou  002857.SZ $13.97 1.94 USD
-5.61
$1.91B 265.81M USD $13.65M 1.9M USD $13.7 1.9 USD $14.52 2.02 USD $1.91B 265.81M USD 279.39 $0.05 0.006 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.51 0.63 USD
-1.74
$1.85B 256.96M USD $13.55M 1.88M USD $4.36 0.61 USD $4.67 0.65 USD $1.85B 256.96M USD 0 -$0.74 -0.1 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $4.99 0.69 USD
+5.94
$1.83B 254.71M USD $20.26M 2.82M USD $4.82 0.67 USD $5.13 0.71 USD $1.83B 254.71M USD 0 -$0.55 -0.07 USD
Jiangsu Skyray Instrument Co., Ltd.  300165.SZ $3.05 0.42 USD
+0.99
$1.51B 210.14M USD $3.78M 525.43K USD $3.01 0.42 USD $3.05 0.42 USD $1.51B 210.14M USD 0 -$0.27 -0.03 USD
Nanhua Instruments Co., Ltd.  300417.SZ $11.15 1.55 USD
+1.46
$1.5B 208.62M USD $3.1M 430.56K USD $10.93 1.52 USD $11.28 1.57 USD $1.5B 208.62M USD 101.36 $0.11 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا