$2.55T
إجمالي القيمة السوقية
$47.54B
إجمالي حجم التداول
BTC 51.74%     ETH 14.64%
السيطرة

صفحة النتائج 4 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $31.79 4.42 USD
+1.31
$18.14B 2.52B USD $6.79M 943.78K USD $31.21 4.34 USD $32.38 4.5 USD $18.14B 2.52B USD 18.69 $1.7 0.24 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $9.78 1.36 USD
-0.61
$18.11B 2.52B USD $20.15M 2.8M USD $9.55 1.33 USD $9.94 1.38 USD $18.11B 2.52B USD 8.01 $1.22 0.17 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $4.62 0.64 USD
+0.43
$18.08B 2.51B USD $37.61M 5.23M USD $4.55 0.63 USD $4.65 0.65 USD $18.08B 2.51B USD 46.19 $0.1 0.01 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $44.2 6.15 USD
+3.34
$18.08B 2.51B USD $8.5M 1.18M USD $42.08 5.85 USD $44.33 6.16 USD $18.08B 2.51B USD 552.50 $0.08 0.01 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.02 1.25 USD
+2.5
$18.02B 2.51B USD $11.75M 1.63M USD $8.78 1.22 USD $9.03 1.26 USD $18.02B 2.51B USD 18.03 $0.5 0.07 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.81 0.67 USD
+2.12
$17.98B 2.5B USD $60.11M 8.36M USD $4.67 0.65 USD $4.81 0.67 USD $17.98B 2.5B USD 32.06 $0.15 0.02 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $15 2.09 USD
+1.15
$17.94B 2.49B USD $10.43M 1.45M USD $14.74 2.05 USD $15 2.09 USD $17.94B 2.49B USD 15.78 $0.95 0.13 USD
Electric Connector Technology Co., Ltd.  300679.SZ $42.35 5.89 USD
+0.91
$17.89B 2.49B USD $3.56M 494.81K USD $41.42 5.76 USD $42.4 5.9 USD $17.89B 2.49B USD 38.15 $1.11 0.15 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $22.45 3.12 USD
+1.58
$17.88B 2.49B USD $30.05M 4.18M USD $21.8 3.03 USD $22.66 3.15 USD $17.88B 2.49B USD 118.15 $0.19 0.03 USD
Chacha Food Company, Limited  002557.SZ $35.26 4.9 USD
-0.14
$17.88B 2.49B USD $5.48M 761.58K USD $34.81 4.84 USD $35.65 4.96 USD $17.88B 2.49B USD 20.74 $1.7 0.24 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $32.45 4.51 USD
+5.02
$17.86B 2.48B USD $48.49M 6.74M USD $30.4 4.23 USD $33.26 4.62 USD $17.86B 2.48B USD 22.22 $1.46 0.2 USD
Winner Medical Co., Ltd.  300888.SZ $30.23 4.2 USD
+0.43
$17.78B 2.47B USD $2.39M 332.19K USD $29.91 4.16 USD $30.34 4.22 USD $17.78B 2.47B USD 46.50 $0.65 0.09 USD
Canmax Technologies Co., Ltd.  300390.SZ $21.23 2.95 USD
+2.17
$17.78B 2.47B USD $7.94M 1.1M USD $20.65 2.87 USD $21.21 2.95 USD $17.78B 2.47B USD 17.54 $1.21 0.17 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.9 0.68 USD
+1.24
$17.76B 2.47B USD $19.03M 2.65M USD $4.82 0.67 USD $4.9 0.68 USD $17.76B 2.47B USD 22.27 $0.22 0.03 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $13.45 1.87 USD
+1.28
$17.71B 2.46B USD $12.3M 1.71M USD $13.17 1.83 USD $13.47 1.87 USD $17.71B 2.46B USD 14.46 $0.93 0.13 USD
Beijing Ultrapower Software Co., Ltd.  300002.SZ $8.96 1.25 USD
+0.56
$17.57B 2.44B USD $51.25M 7.13M USD $8.77 1.22 USD $9 1.25 USD $17.57B 2.44B USD 17.56 $0.51 0.07 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $6.52 0.91 USD
+0.31
$17.57B 2.44B USD $10.91M 1.52M USD $6.45 0.9 USD $6.58 0.91 USD $17.57B 2.44B USD 15.16 $0.43 0.06 USD
Explosive Co., Ltd.  002096.SZ $14.16 1.97 USD
+7.52
$17.56B 2.44B USD $25.19M 3.5M USD $13.24 1.84 USD $14.26 1.98 USD $17.56B 2.44B USD 27.23 $0.52 0.07 USD
Hangjin Technology Co., Ltd.  000818.SZ $25.77 3.58 USD
+2.14
$17.5B 2.43B USD $4.99M 693.35K USD $25 3.48 USD $25.8 3.59 USD $17.5B 2.43B USD 107.37 $0.24 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $33.23 4.62 USD
+1.9
$17.47B 2.43B USD $2M 277.64K USD $32.48 4.52 USD $33.33 4.63 USD $17.47B 2.43B USD 25.36 $1.31 0.18 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $22.88 3.18 USD
+0.88
$17.38B 2.42B USD $10.84M 1.51M USD $22.5 3.13 USD $23.12 3.21 USD $17.38B 2.42B USD 23.11 $0.99 0.14 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $18.57 2.58 USD
+0.05
$17.27B 2.4B USD $9.33M 1.3M USD $18.3 2.54 USD $18.62 2.59 USD $17.27B 2.4B USD 9.23 $2.01 0.28 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $34.18 4.75 USD
-0.06
$17.24B 2.4B USD $4.71M 655.48K USD $33.6 4.67 USD $34.47 4.79 USD $17.24B 2.4B USD 79.48 $0.43 0.06 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $11.69 1.49 USD
+0.78
$18.67B 2.39B USD $266.85K 34.12K USD $11.51 1.47 USD $11.71 1.5 USD $18.67B 2.39B USD 5.38 $2.17 0.28 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $40.88 5.68 USD
+0.91
$17.11B 2.38B USD $3.79M 526.57K USD $40.31 5.6 USD $40.97 5.7 USD $17.11B 2.38B USD 43.48 $0.94 0.13 USD
BGI Genomics Co., Ltd.  300676.SZ $41.3 5.74 USD
+0.9
$17.09B 2.38B USD $2.05M 284.86K USD $40.7 5.66 USD $41.45 5.76 USD $17.09B 2.38B USD 242.94 $0.17 0.02 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $12.22 1.7 USD
+0.74
$17.08B 2.37B USD $18.19M 2.53M USD $11.9 1.65 USD $12.23 1.7 USD $17.08B 2.37B USD 37.03 $0.33 0.05 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.41 0.61 USD
+1.38
$17.07B 2.37B USD $28.72M 3.99M USD $4.33 0.6 USD $4.42 0.61 USD $17.07B 2.37B USD 36.75 $0.12 0.02 USD
Anhui Anke Biotechnology (Group) Co., Ltd.  300009.SZ $10.16 1.41 USD
+0.89
$17.03B 2.37B USD $21.63M 3.01M USD $10.01 1.39 USD $10.16 1.41 USD $17.03B 2.37B USD 19.16 $0.53 0.07 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $29.15 4.05 USD
-1.15
$17.02B 2.37B USD $6.22M 864.31K USD $28.87 4.01 USD $29.75 4.14 USD $17.02B 2.37B USD 17.56 $1.66 0.23 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.88 1.93 USD
+1.09
$17.02B 2.37B USD $6.17M 857.84K USD $13.7 1.9 USD $13.91 1.93 USD $17.02B 2.37B USD 0 -$0.38 -0.05 USD
Autek China Inc.  300595.SZ $18.95 2.63 USD
+2.05
$17B 2.36B USD $7.04M 978.41K USD $18.48 2.57 USD $19 2.64 USD $17B 2.36B USD 24.61 $0.77 0.11 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $5.14 0.71 USD
-0.39
$16.98B 2.36B USD $19.12M 2.66M USD $5.1 0.71 USD $5.17 0.72 USD $16.98B 2.36B USD 20.55 $0.25 0.03 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $9.92 1.38 USD
+1.43
$16.93B 2.35B USD $33.6M 4.67M USD $9.66 1.34 USD $9.95 1.38 USD $16.93B 2.35B USD 0 -$0.28 -0.03 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.24 0.45 USD
+0.31
$16.91B 2.35B USD $26.31M 3.66M USD $3.19 0.44 USD $3.26 0.45 USD $16.91B 2.35B USD 20.25 $0.16 0.02 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $14.63 2.03 USD
+0.9
$16.88B 2.35B USD $12.03M 1.67M USD $14.23 1.98 USD $14.65 2.04 USD $16.88B 2.35B USD 20.04 $0.73 0.1 USD
NavInfo Co., Ltd.  002405.SZ $7.06 0.98 USD
+3.22
$16.79B 2.33B USD $41.69M 5.8M USD $6.85 0.95 USD $7.06 0.98 USD $16.79B 2.33B USD 0 -$0.6 -0.08 USD
DHC Software Co.,Ltd.  002065.SZ $5.23 0.73 USD
+1.55
$16.76B 2.33B USD $19.11M 2.66M USD $5.12 0.71 USD $5.24 0.73 USD $16.76B 2.33B USD 43.58 $0.12 0.02 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $16.14 2.24 USD
+0.75
$16.66B 2.32B USD $9.85M 1.37M USD $15.85 2.2 USD $16.15 2.25 USD $16.66B 2.32B USD 17.17 $0.94 0.13 USD
Inner Mongolia Dazhong Mining Co., Ltd.  001203.SZ $11.04 1.54 USD
+1.01
$16.65B 2.31B USD $5.63M 783.04K USD $10.84 1.51 USD $11.05 1.54 USD $16.65B 2.31B USD 13.97 $0.79 0.11 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $47.11 6.55 USD
-0.3
$16.6B 2.31B USD $32.32M 4.49M USD $45.6 6.34 USD $48.04 6.68 USD $16.6B 2.31B USD 44.86 $1.05 0.15 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $30.41 4.23 USD
+1.27
$16.57B 2.3B USD $5.22M 725.66K USD $29.66 4.12 USD $30.55 4.25 USD $16.57B 2.3B USD 34.55 $0.88 0.12 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.33 2.97 USD
+1.57
$16.55B 2.3B USD $165.89M 23.07M USD $20.18 2.81 USD $22.33 3.1 USD $16.55B 2.3B USD 64.63 $0.33 0.05 USD
COL Group Co.,Ltd.  300364.SZ $22.64 3.15 USD
+0.09
$16.53B 2.3B USD $38.25M 5.32M USD $22.05 3.07 USD $22.68 3.15 USD $16.53B 2.3B USD 323.42 $0.07 0.009 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $13.84 1.92 USD
+2.82
$16.52B 2.3B USD $16.67M 2.32M USD $13.44 1.87 USD $13.85 1.93 USD $16.52B 2.3B USD 38.44 $0.36 0.05 USD
Siasun Robot&Automation Co.,Ltd.  300024.SZ $10.65 1.48 USD
+1.43
$16.51B 2.3B USD $17.17M 2.39M USD $10.39 1.44 USD $10.65 1.48 USD $16.51B 2.3B USD 355.00 $0.03 0.004 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.17 8.23 USD
+5.12
$16.46B 2.29B USD $4M 556.1K USD $55.32 7.69 USD $59.31 8.25 USD $16.46B 2.29B USD 134.47 $0.44 0.06 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $2.87 0.4 USD
+1.41
$16.43B 2.28B USD $62.39M 8.68M USD $2.81 0.39 USD $2.86 0.4 USD $16.43B 2.28B USD 57.39 $0.05 0.006 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $17.83 2.48 USD
+0.62
$16.43B 2.28B USD $8.52M 1.18M USD $17.51 2.43 USD $17.83 2.48 USD $16.43B 2.28B USD 178.30 $0.1 0.01 USD
DBG Technology Co., Ltd.  300735.SZ $21.4 2.98 USD
+0.71
$16.42B 2.28B USD $22.17M 3.08M USD $21.06 2.93 USD $21.43 2.98 USD $16.42B 2.28B USD 38.90 $0.55 0.08 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $26.15 3.64 USD
-0.19
$16.42B 2.28B USD $6.19M 861.11K USD $25.82 3.59 USD $26.57 3.69 USD $16.42B 2.28B USD 12.69 $2.06 0.29 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $5.76 0.8 USD
+2.31
$16.37B 2.28B USD $17.52M 2.44M USD $5.6 0.78 USD $5.77 0.8 USD $16.37B 2.28B USD 0 -$0.09 -0.01 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $9.1 1.27 USD
+2.02
$16.36B 2.27B USD $13.37M 1.86M USD $8.86 1.23 USD $9.09 1.26 USD $16.36B 2.27B USD 43.33 $0.21 0.03 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $4.35 0.6 USD
+1.16
$16.33B 2.27B USD $30.5M 4.24M USD $4.27 0.59 USD $4.35 0.6 USD $16.33B 2.27B USD 10.60 $0.41 0.06 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $8.94 1.14 USD
0
$17.75B 2.27B USD $148.3K 18.96K USD $8.91 1.14 USD $8.97 1.15 USD $17.75B 2.27B USD 4.00 $2.23 0.29 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13 1.81 USD
+2.6
$16.31B 2.27B USD $24.67M 3.43M USD $12.59 1.75 USD $13.08 1.82 USD $16.31B 2.27B USD 13.82 $0.94 0.13 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $8.56 1.19 USD
+5.03
$16.19B 2.25B USD $140.89M 19.59M USD $8.15 1.13 USD $8.88 1.23 USD $16.19B 2.25B USD 45.05 $0.19 0.03 USD
Intco Medical Technology Co., Ltd.  300677.SZ $24.96 3.47 USD
-1.15
$16.17B 2.25B USD $13.15M 1.83M USD $24.8 3.45 USD $25.69 3.57 USD $16.17B 2.25B USD 21.33 $1.17 0.16 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ $2.91 0.4 USD
+1.04
$16.17B 2.25B USD $70.92M 9.86M USD $2.86 0.4 USD $2.91 0.4 USD $16.17B 2.25B USD 7.65 $0.38 0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.62 0.36 USD
+1.55
$16.16B 2.25B USD $135.69M 18.87M USD $2.55 0.35 USD $2.64 0.37 USD $16.16B 2.25B USD 0 -$0.02 -0.002 USD
China Railway Materials Company Limited  000927.SZ $2.67 0.37 USD
+1.14
$16.15B 2.25B USD $21.51M 2.99M USD $2.64 0.37 USD $2.67 0.37 USD $16.15B 2.25B USD 29.66 $0.09 0.01 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $12.23 1.7 USD
+0.66
$16.11B 2.24B USD $14.44M 2.01M USD $12.1 1.68 USD $12.24 1.7 USD $16.11B 2.24B USD 135.88 $0.09 0.01 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $35.18 4.89 USD
+0.09
$16.1B 2.24B USD $10.37M 1.44M USD $34.11 4.74 USD $35.4 4.92 USD $16.1B 2.24B USD 52.50 $0.67 0.09 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.14 0.44 USD
+0.96
$16.06B 2.23B USD $60.03M 8.35M USD $3.07 0.43 USD $3.14 0.44 USD $16.06B 2.23B USD 14.27 $0.22 0.03 USD
Northeast Securities Co., Ltd.  000686.SZ $6.84 0.95 USD
+1.63
$16.01B 2.23B USD $14.84M 2.06M USD $6.72 0.93 USD $6.85 0.95 USD $16.01B 2.23B USD 48.85 $0.14 0.02 USD
GCL Energy Technology Co.,Ltd.  002015.SZ $9.83 1.37 USD
+0.61
$15.96B 2.22B USD $14.68M 2.04M USD $9.62 1.34 USD $9.93 1.38 USD $15.96B 2.22B USD 20.06 $0.49 0.07 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.56 2.16 USD
-0.45
$15.91B 2.21B USD $12.57M 1.75M USD $15.28 2.12 USD $15.66 2.18 USD $15.91B 2.21B USD 37.04 $0.42 0.06 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $23.29 3.24 USD
+0.69
$15.9B 2.21B USD $7.25M 1.01M USD $23.01 3.2 USD $23.5 3.27 USD $15.9B 2.21B USD 582.25 $0.04 0.005 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $16.42 2.28 USD
-4.53
$15.87B 2.21B USD $36.95M 5.14M USD $16.3 2.27 USD $17.17 2.39 USD $15.87B 2.21B USD 328.39 $0.05 0.006 USD
Bohai Leasing Co., Ltd.  000415.SZ $2.56 0.36 USD
+1.59
$15.83B 2.2B USD $66.61M 9.26M USD $2.5 0.35 USD $2.56 0.36 USD $15.83B 2.2B USD 11.13 $0.23 0.03 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $30.31 4.21 USD
+4.99
$15.76B 2.19B USD $10.37M 1.44M USD $28.54 3.97 USD $30.39 4.23 USD $15.76B 2.19B USD 30.92 $0.98 0.14 USD
STO Express Co.,Ltd  002468.SZ $10.28 1.43 USD
+3.01
$15.74B 2.19B USD $42.63M 5.93M USD $10 1.39 USD $10.64 1.48 USD $15.74B 2.19B USD 41.11 $0.25 0.03 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $15.78 2.19 USD
+2.07
$15.72B 2.19B USD $13.69M 1.9M USD $15.46 2.15 USD $15.78 2.19 USD $15.72B 2.19B USD 112.71 $0.14 0.02 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17.8 2.47 USD
+0.06
$15.71B 2.18B USD $5.24M 729K USD $17.61 2.45 USD $17.95 2.5 USD $15.71B 2.18B USD 21.70 $0.82 0.11 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $56.06 7.79 USD
+0.47
$15.62B 2.17B USD $1.05M 145.31K USD $55.3 7.69 USD $56.36 7.84 USD $15.62B 2.17B USD 21.07 $2.66 0.37 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $6.28 0.87 USD
0
$15.62B 2.17B USD $49.05M 6.82M USD $6.16 0.86 USD $6.32 0.88 USD $15.62B 2.17B USD 314.00 $0.02 0.002 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ $1.98 0.28 USD
+1.54
$15.61B 2.17B USD $80.08M 11.13M USD $1.95 0.27 USD $1.98 0.28 USD $15.61B 2.17B USD 15.23 $0.13 0.02 USD
Talkweb Information System Co.,Ltd.  002261.SZ $12.43 1.73 USD
+1.06
$15.58B 2.17B USD $32.64M 4.54M USD $12.1 1.68 USD $12.43 1.73 USD $15.58B 2.17B USD 1243.00 $0.01 0.001 USD
Sensteed Hi-Tech Group  000981.SZ $1.55 0.22 USD
-1.27
$15.5B 2.15B USD $54.27M 7.55M USD $1.53 0.21 USD $1.59 0.22 USD $15.5B 2.15B USD 0 -$0.14 -0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.86 0.54 USD
+1.05
$15.4B 2.14B USD $44.05M 6.12M USD $3.8 0.53 USD $3.86 0.54 USD $15.4B 2.14B USD 12.86 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $109.05 15.16 USD
-1.55
$15.32B 2.13B USD $558.8K 77.7K USD $108 15.02 USD $111.78 15.54 USD $15.32B 2.13B USD 0 -$0.11 -0.01 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $20.6 2.86 USD
+0.78
$15.28B 2.12B USD $21.65M 3.01M USD $20.15 2.8 USD $20.74 2.88 USD $15.28B 2.12B USD 0 -$0.23 -0.03 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $4.79 0.67 USD
+0.42
$15.23B 2.12B USD $12.67M 1.76M USD $4.72 0.66 USD $4.79 0.67 USD $15.23B 2.12B USD 29.93 $0.16 0.02 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $18.43 2.56 USD
+0.49
$15.16B 2.11B USD $10.06M 1.4M USD $18.15 2.52 USD $18.47 2.57 USD $15.16B 2.11B USD 22.75 $0.81 0.11 USD
Beijing BDStar Navigation Co., Ltd.  002151.SZ $27.8 3.87 USD
+1.83
$15.11B 2.1B USD $7.38M 1.03M USD $27.21 3.78 USD $27.83 3.87 USD $15.11B 2.1B USD 154.44 $0.18 0.03 USD
Dongfang Electronics Co., Ltd.  000682.SZ $11.27 1.57 USD
+0.99
$15.11B 2.1B USD $15.72M 2.19M USD $10.99 1.53 USD $11.31 1.57 USD $15.11B 2.1B USD 26.83 $0.42 0.06 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.28 0.6 USD
-1.15
$15.05B 2.09B USD $288.26M 40.08M USD $4.2 0.58 USD $4.45 0.62 USD $15.05B 2.09B USD 0 -$0.26 -0.03 USD
Foryou Corporation  002906.SZ $28.69 3.99 USD
+1.7
$15.05B 2.09B USD $4.48M 622.74K USD $28.1 3.91 USD $28.73 3.99 USD $15.05B 2.09B USD 27.32 $1.05 0.15 USD
GuoCheng Mining CO.,LTD  000688.SZ $13.37 1.86 USD
-0.07
$14.94B 2.08B USD $3.22M 448.22K USD $13.11 1.82 USD $13.42 1.87 USD $14.94B 2.08B USD 334.25 $0.04 0.005 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $12.97 1.8 USD
+1.65
$14.89B 2.07B USD $12.97M 1.8M USD $12.57 1.75 USD $12.97 1.8 USD $14.89B 2.07B USD 32.42 $0.4 0.06 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $23.29 3.24 USD
+1.17
$14.85B 2.07B USD $13.9M 1.93M USD $22.7 3.16 USD $23.3 3.24 USD $14.85B 2.07B USD 36.96 $0.63 0.09 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $12.93 1.8 USD
+10.04
$14.81B 2.06B USD $249.16M 34.64M USD $11.44 1.59 USD $12.93 1.8 USD $14.81B 2.06B USD 40.40 $0.32 0.04 USD
Beijing E-Hualu Information Technology Co., Ltd.  300212.SZ $20.38 2.83 USD
+2.93
$14.74B 2.05B USD $14.12M 1.96M USD $19.63 2.73 USD $20.38 2.83 USD $14.74B 2.05B USD 0 -$3.01 -0.4 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $21.29 2.96 USD
+3.96
$14.69B 2.04B USD $8.21M 1.14M USD $20.31 2.82 USD $21.89 3.04 USD $14.69B 2.04B USD 12.74 $1.67 0.23 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $7.11 0.99 USD
+0.42
$14.68B 2.04B USD $6.04M 839.94K USD $7.04 0.98 USD $7.13 0.99 USD $14.68B 2.04B USD 355.50 $0.02 0.002 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $132.8 18.46 USD
+4.44
$14.66B 2.04B USD $9.74M 1.35M USD $123.2 17.13 USD $134.7 18.73 USD $14.66B 2.04B USD 189.71 $0.7 0.1 USD
Oriental Energy Co., Ltd.  002221.SZ $9.3 1.29 USD
+3.22
$14.66B 2.04B USD $7.9M 1.1M USD $8.97 1.25 USD $9.31 1.29 USD $14.66B 2.04B USD 93.00 $0.1 0.01 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $53.63 7.46 USD
+20
$14.65B 2.04B USD $19.53M 2.72M USD $44.8 6.23 USD $53.63 7.46 USD $14.65B 2.04B USD 29.14 $1.84 0.26 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.14 0.99 USD
+1.56
$14.64B 2.04B USD $16.17M 2.25M USD $7.01 0.97 USD $7.14 0.99 USD $14.64B 2.04B USD 24.62 $0.29 0.04 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $5.5 0.76 USD
+3.97
$14.62B 2.03B USD $23.25M 3.23M USD $5.25 0.73 USD $5.5 0.76 USD $14.62B 2.03B USD 0 -$0.68 -0.09 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا