صفحة النتائج 13 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
-2.03
|
$4.16B 578.05M USD | $4.96M 689.2K USD | $3.36 0.47 USD | $3.47 0.48 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.17 1.41 USD |
-0.39
|
$4.16B 577.95M USD | $1.32M 183.13K USD | $10.12 1.41 USD | $10.31 1.43 USD | $4.16B 577.95M USD | 16.14 | $0.63 0.09 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $24.82 3.45 USD |
+1.76
|
$4.15B 577.63M USD | $7.96M 1.11M USD | $23.88 3.32 USD | $26 3.62 USD | $4.15B 577.63M USD | 354.57 | $0.07 0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.25 0.45 USD |
-2.4
|
$4.15B 576.73M USD | $2.89M 401.22K USD | $3.25 0.45 USD | $3.36 0.47 USD | $4.15B 576.73M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.05 1.54 USD |
+0.45
|
$4.15B 576.6M USD | $29.44M 4.09M USD | $10.82 1.5 USD | $11.39 1.58 USD | $4.15B 576.6M USD | 52.61 | $0.21 0.03 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.53 1.05 USD |
-1.7
|
$4.14B 575.96M USD | $7.21M 1M USD | $7.5 1.04 USD | $7.69 1.07 USD | $4.14B 575.96M USD | 753.00 | $0.01 0.001 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $7.53 1.05 USD |
-2.96
|
$4.14B 575.6M USD | $13.2M 1.84M USD | $7.53 1.05 USD | $7.82 1.09 USD | $4.14B 575.6M USD | 47.06 | $0.16 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.42 3.12 USD |
-0.71
|
$4.14B 575.52M USD | $2.97M 413.51K USD | $22.12 3.08 USD | $23.1 3.21 USD | $4.14B 575.52M USD | 97.47 | $0.23 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $27.38 3.81 USD |
-2.77
|
$4.14B 575.51M USD | $3.07M 427.2K USD | $27.3 3.8 USD | $28.29 3.93 USD | $4.14B 575.51M USD | 55.87 | $0.49 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $23.29 3.24 USD |
-4.12
|
$4.14B 575.39M USD | $12.07M 1.68M USD | $23.22 3.23 USD | $24.1 3.35 USD | $4.14B 575.39M USD | 45.66 | $0.51 0.07 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $16.92 2.35 USD |
-0.88
|
$4.14B 575.11M USD | $4.91M 682.42K USD | $16.78 2.33 USD | $17.21 2.39 USD | $4.14B 575.11M USD | 0 | -$0.49 -0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.44 0.62 USD |
-0.45
|
$4.13B 574.5M USD | $24M 3.34M USD | $4.38 0.61 USD | $4.56 0.63 USD | $4.13B 574.5M USD | 0 | -$1.21 -0.1 USD | |
| Dook Media Group Limited 301025.SZ | $10.32 1.43 USD |
-2.18
|
$4.13B 574.41M USD | $29.85M 4.15M USD | $10.21 1.42 USD | $10.95 1.52 USD | $4.13B 574.41M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $10.75 1.49 USD |
-3.24
|
$4.13B 574.29M USD | $2.4M 333.59K USD | $10.77 1.5 USD | $11.02 1.53 USD | $4.13B 574.29M USD | 33.59 | $0.32 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.9 2.21 USD |
-2.27
|
$4.13B 574.06M USD | $4.61M 640.49K USD | $15.82 2.2 USD | $16.45 2.29 USD | $4.13B 574.06M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.3 1.43 USD |
+1.08
|
$4.12B 573.42M USD | $2.48M 345.08K USD | $10.04 1.4 USD | $10.36 1.44 USD | $4.12B 573.42M USD | 42.91 | $0.24 0.03 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.51 1.18 USD |
-3.3
|
$4.12B 572.96M USD | $10.4M 1.45M USD | $8.46 1.18 USD | $8.74 1.22 USD | $4.12B 572.96M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $13.77 1.91 USD |
-2.61
|
$4.12B 572.22M USD | $2.29M 317.87K USD | $13.76 1.91 USD | $14.21 1.98 USD | $4.12B 572.22M USD | 17.00 | $0.81 0.11 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.16 0.58 USD |
-1.19
|
$4.11B 571.96M USD | $7.6M 1.06M USD | $4.15 0.58 USD | $4.25 0.59 USD | $4.11B 571.96M USD | 32.00 | $0.13 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.5 1.04 USD |
-0.79
|
$4.1B 569.47M USD | $6.6M 917.4K USD | $7.45 1.04 USD | $7.64 1.06 USD | $4.1B 569.47M USD | 0 | $0 0 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $4.86 0.68 USD |
-2.61
|
$4.09B 569.17M USD | $9.11M 1.27M USD | $4.86 0.68 USD | $5 0.7 USD | $4.09B 569.17M USD | 11.57 | $0.42 0.06 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.12 0.43 USD |
-2.8
|
$4.09B 568.84M USD | $7.32M 1.02M USD | $3.1 0.43 USD | $3.24 0.45 USD | $4.09B 568.84M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $21.81 3.03 USD |
-2.2
|
$4.09B 568.74M USD | $453K 62.99K USD | $21.7 3.02 USD | $22.36 3.11 USD | $4.09B 568.74M USD | 75.20 | $0.29 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.24 0.73 USD |
-1.32
|
$4.09B 568.47M USD | $5.85M 812.78K USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.09B 568.47M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $9.12 1.27 USD |
-2.56
|
$4.09B 568.14M USD | $2.44M 339.5K USD | $9.12 1.27 USD | $9.42 1.31 USD | $4.09B 568.14M USD | 29.41 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $29.4 4.09 USD |
-0.1
|
$4.08B 567.97M USD | $1.82M 252.82K USD | $29.24 4.07 USD | $30.41 4.23 USD | $4.08B 567.97M USD | 0 | -$0.25 -0.03 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $2.87 0.4 USD |
-1.37
|
$4.08B 567.26M USD | $8.81M 1.23M USD | $2.85 0.4 USD | $2.94 0.41 USD | $4.08B 567.26M USD | 47.83 | $0.06 0.008 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $11.83 1.64 USD |
-1.83
|
$4.08B 567M USD | $13.37M 1.86M USD | $11.81 1.64 USD | $12.3 1.71 USD | $4.08B 567M USD | 24.14 | $0.49 0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $6.76 0.94 USD |
-0.88
|
$4.08B 566.78M USD | $12.99M 1.81M USD | $6.73 0.94 USD | $6.92 0.96 USD | $4.08B 566.78M USD | 16.09 | $0.42 0.06 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.44 0.76 USD |
-5.06
|
$4.08B 566.61M USD | $28.56M 3.97M USD | $5.43 0.76 USD | $5.66 0.79 USD | $4.08B 566.61M USD | 108.79 | $0.05 0.006 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.79 2.2 USD |
-2.17
|
$4.07B 566.31M USD | $1.15M 160.41K USD | $15.76 2.19 USD | $16.17 2.25 USD | $4.07B 566.31M USD | 10.81 | $1.46 0.2 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.79 1.08 USD |
-1.52
|
$4.06B 564.91M USD | $1.62M 224.81K USD | $7.76 1.08 USD | $7.93 1.1 USD | $4.06B 564.91M USD | 11.62 | $0.67 0.09 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.88 1.65 USD |
-3.18
|
$4.06B 564.44M USD | $3.08M 428.27K USD | $11.86 1.65 USD | $12.27 1.71 USD | $4.06B 564.44M USD | 20.48 | $0.58 0.08 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.87 0.4 USD |
-2.71
|
$4.06B 563.87M USD | $17.88M 2.49M USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.06B 563.87M USD | 287.00 | $0.01 0.001 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $20.23 2.81 USD |
-2.13
|
$4.05B 563.69M USD | $5.53M 769.13K USD | $20.2 2.81 USD | $21 2.92 USD | $4.05B 563.69M USD | 0 | -$0.27 -0.03 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $21.21 2.95 USD |
-1.35
|
$4.05B 563.52M USD | $1.65M 228.99K USD | $21.15 2.94 USD | $21.89 3.04 USD | $4.05B 563.52M USD | 30.73 | $0.69 0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.67 1.9 USD |
-2.91
|
$4.05B 563.3M USD | $4.43M 616.18K USD | $13.63 1.9 USD | $14.05 1.95 USD | $4.05B 563.3M USD | 18.22 | $0.75 0.1 USD | |
| Sinodata Co., Ltd. 002657.SZ | $11.91 1.66 USD |
+1.71
|
$4.05B 563.19M USD | $11.79M 1.64M USD | $11.47 1.59 USD | $12.16 1.69 USD | $4.05B 563.19M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $4.96 0.69 USD |
+2.9
|
$4.05B 562.95M USD | $23.59M 3.28M USD | $4.72 0.66 USD | $5.02 0.7 USD | $4.05B 562.95M USD | 0 | -$1.62 -0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $6.11 0.85 USD |
-0.65
|
$4.05B 562.54M USD | $8.05M 1.12M USD | $6.07 0.84 USD | $6.23 0.87 USD | $4.05B 562.54M USD | 0 | -$0.56 -0.07 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $28.36 3.94 USD |
-5.44
|
$4.04B 561.71M USD | $10.28M 1.43M USD | $28.21 3.92 USD | $29.4 4.09 USD | $4.04B 561.71M USD | 19.97 | $1.42 0.2 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $14.79 2.06 USD |
-1.4
|
$4.04B 561.51M USD | $9.65M 1.34M USD | $14.7 2.04 USD | $15.08 2.1 USD | $4.04B 561.51M USD | 22.40 | $0.66 0.09 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.39 0.61 USD |
-0.9
|
$4.04B 561.41M USD | $2.21M 307.79K USD | $4.38 0.61 USD | $4.45 0.62 USD | $4.04B 561.41M USD | 19.95 | $0.22 0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.21 3.23 USD |
-2.07
|
$4.04B 561.16M USD | $3.3M 459.12K USD | $23.2 3.23 USD | $24.1 3.35 USD | $4.04B 561.16M USD | 64.47 | $0.36 0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $10 1.39 USD |
-2.91
|
$4.02B 559.58M USD | $18.94M 2.63M USD | $9.92 1.38 USD | $10.15 1.41 USD | $4.02B 559.58M USD | 0 | -$0.04 -0.005 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $7.39 1.03 USD |
-1.73
|
$4.02B 559.54M USD | $3.85M 535.5K USD | $7.38 1.03 USD | $7.6 1.06 USD | $4.02B 559.54M USD | 18.02 | $0.41 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.27 0.59 USD |
-0.23
|
$4.02B 559.21M USD | $20.79M 2.89M USD | $4.21 0.59 USD | $4.43 0.62 USD | $4.02B 559.21M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.92 0.68 USD |
-0.81
|
$4.02B 558.84M USD | $3.87M 538.14K USD | $4.91 0.68 USD | $5 0.7 USD | $4.02B 558.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.94 1.1 USD |
-2.82
|
$4.01B 557.08M USD | $9.84M 1.37M USD | $7.88 1.1 USD | $8.23 1.14 USD | $4.01B 557.08M USD | 113.42 | $0.07 0.009 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.49 0.49 USD |
-1.97
|
$4B 556.64M USD | $13.59M 1.89M USD | $3.48 0.48 USD | $3.59 0.5 USD | $4B 556.64M USD | 0 | -$0.27 -0.03 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.87 1.37 USD |
-2.28
|
$4B 556.27M USD | $2.3M 319.27K USD | $9.86 1.37 USD | $10.18 1.42 USD | $4B 556.27M USD | 49.35 | $0.2 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.67 0.23 USD |
-2.91
|
$3.99B 555.35M USD | $22.91M 3.18M USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.99B 555.35M USD | 167.00 | $0.01 0.001 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.08 0.98 USD |
-3.15
|
$3.98B 553.34M USD | $11.87M 1.65M USD | $7.08 0.98 USD | $7.29 1.01 USD | $3.98B 553.34M USD | 0 | -$0.17 -0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.46 1.18 USD |
-2.76
|
$3.98B 553.34M USD | $2.59M 359.43K USD | $8.4 1.17 USD | $8.72 1.21 USD | $3.98B 553.34M USD | 32.53 | $0.26 0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.81 2.06 USD |
-2.12
|
$3.97B 552.3M USD | $5.43M 755.39K USD | $14.76 2.05 USD | $15.2 2.11 USD | $3.97B 552.3M USD | 59.24 | $0.25 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.75 0.24 USD |
-0.57
|
$3.97B 551.96M USD | $36.55M 5.08M USD | $1.75 0.24 USD | $1.87 0.26 USD | $3.97B 551.96M USD | 0 | -$0.2 -0.02 USD | |
| Chase Science Co., Ltd 300941.SZ | $19.38 2.69 USD |
+1.31
|
$3.97B 551.73M USD | $13.88M 1.93M USD | $18.23 2.53 USD | $19.92 2.77 USD | $3.97B 551.73M USD | 49.69 | $0.39 0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.73 2.05 USD |
-1.41
|
$3.97B 551.34M USD | $3.25M 451.34K USD | $14.67 2.04 USD | $15.25 2.12 USD | $3.97B 551.34M USD | 105.21 | $0.14 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9.22 1.28 USD |
-3.35
|
$3.97B 551.31M USD | $15.42M 2.14M USD | $9.12 1.27 USD | $9.41 1.31 USD | $3.97B 551.31M USD | 25.61 | $0.36 0.05 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $9.21 1.28 USD |
-0.11
|
$3.96B 550.65M USD | $3.16M 439.49K USD | $9.1 1.27 USD | $9.3 1.29 USD | $3.96B 550.65M USD | 15.61 | $0.59 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.12 1.41 USD |
-3.89
|
$3.96B 550.06M USD | $4.73M 658.15K USD | $10.08 1.4 USD | $10.53 1.46 USD | $3.96B 550.06M USD | 48.19 | $0.21 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $35.39 4.92 USD |
-1.56
|
$3.96B 550.04M USD | $497.3K 69.15K USD | $35.36 4.92 USD | $36.25 5.04 USD | $3.96B 550.04M USD | 17.43 | $2.03 0.28 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.08 0.43 USD |
-1.6
|
$3.95B 549.29M USD | $6.37M 886.02K USD | $3.06 0.43 USD | $3.15 0.44 USD | $3.95B 549.29M USD | 34.22 | $0.09 0.01 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.97 1.11 USD |
-2.92
|
$3.95B 549.23M USD | $28.56M 3.97M USD | $7.95 1.11 USD | $8.35 1.16 USD | $3.95B 549.23M USD | 15.03 | $0.53 0.07 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.73 1.07 USD |
-2.64
|
$3.95B 548.9M USD | $5.62M 782.05K USD | $7.71 1.07 USD | $7.94 1.1 USD | $3.95B 548.9M USD | 22.73 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.27 0.87 USD |
-1.42
|
$3.94B 548.42M USD | $2.44M 339.26K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.94B 548.42M USD | 31.35 | $0.2 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.86 0.95 USD |
-0.72
|
$3.94B 547.42M USD | $9.75M 1.36M USD | $6.82 0.95 USD | $7.04 0.98 USD | $3.94B 547.42M USD | 0 | -$0.2 -0.02 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.93 2.35 USD |
-3.26
|
$3.94B 547.36M USD | $1.3M 180.9K USD | $16.93 2.35 USD | $17.56 2.44 USD | $3.94B 547.36M USD | 0 | -$0.02 -0.002 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.56 0.77 USD |
-1.24
|
$3.94B 547.3M USD | $6.21M 863.81K USD | $5.53 0.77 USD | $5.69 0.79 USD | $3.94B 547.3M USD | 20.59 | $0.27 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.65 0.08 USD |
-1.52
|
$4.28B 547.29M USD | $338.5K 43.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $4.28B 547.29M USD | 0 | -$1.26 -0.1 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $4.85 0.67 USD |
-1.02
|
$3.93B 546.9M USD | $14.41M 2M USD | $4.83 0.67 USD | $4.99 0.69 USD | $3.93B 546.9M USD | 80.83 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.78 4.14 USD |
-2.2
|
$3.93B 546.89M USD | $1.38M 192.35K USD | $29.73 4.13 USD | $30.59 4.25 USD | $3.93B 546.89M USD | 23.08 | $1.29 0.18 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $5.94 0.83 USD |
-1.66
|
$3.93B 546.16M USD | $7.36M 1.02M USD | $5.92 0.82 USD | $6.12 0.85 USD | $3.93B 546.16M USD | 0 | -$0.8 -0.1 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.26 0.18 USD |
+5
|
$3.93B 545.98M USD | $37.48M 5.21M USD | $1.19 0.17 USD | $1.27 0.18 USD | $3.93B 545.98M USD | 0 | -$3.83 -0.5 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.82 0.53 USD |
-1.29
|
$3.93B 545.75M USD | $8.22M 1.14M USD | $3.8 0.53 USD | $3.88 0.54 USD | $3.93B 545.75M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.86 0.81 USD |
-2.17
|
$3.92B 545.45M USD | $2.74M 381.34K USD | $5.82 0.81 USD | $6.03 0.84 USD | $3.92B 545.45M USD | 26.63 | $0.22 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.99 1.39 USD |
-1.38
|
$3.92B 544.75M USD | $13.35M 1.86M USD | $9.97 1.39 USD | $10.29 1.43 USD | $3.92B 544.75M USD | 0 | -$0.14 -0.01 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.6 0.5 USD |
+2.27
|
$3.92B 544.4M USD | $21.4M 2.98M USD | $3.44 0.48 USD | $3.78 0.53 USD | $3.92B 544.4M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Snowman Co., Ltd. 002639.SZ | $5.06 0.7 USD |
-1.56
|
$3.91B 543.57M USD | $4.42M 614.81K USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.91B 543.57M USD | 0 | -$0.02 -0.002 USD | |
| Tungkong Inc. 002117.SZ | $7.16 1 USD |
+0.42
|
$3.91B 543.24M USD | $7.53M 1.05M USD | $7.03 0.98 USD | $7.39 1.03 USD | $3.91B 543.24M USD | 24.68 | $0.29 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.1 1.13 USD |
-2.76
|
$3.9B 542.6M USD | $6.62M 920.87K USD | $8.09 1.12 USD | $8.36 1.16 USD | $3.9B 542.6M USD | 16.87 | $0.48 0.07 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $4.12 0.57 USD |
-1.67
|
$3.9B 542.22M USD | $15.73M 2.19M USD | $4.1 0.57 USD | $4.27 0.59 USD | $3.9B 542.22M USD | 103.00 | $0.04 0.005 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.14 0.3 USD |
-3.6
|
$3.9B 541.83M USD | $13.84M 1.92M USD | $2.14 0.3 USD | $2.24 0.31 USD | $3.9B 541.83M USD | 0 | -$1.17 -0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.59 3.56 USD |
-2.25
|
$3.9B 541.58M USD | $6.67M 927K USD | $25.5 3.55 USD | $26.63 3.7 USD | $3.9B 541.58M USD | 48.28 | $0.53 0.07 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $3.6 0.5 USD |
-1.37
|
$3.89B 540.88M USD | $3.77M 523.65K USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.89B 540.88M USD | 0 | -$0.2 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.2 1.28 USD |
-3.66
|
$3.89B 540.72M USD | $3.02M 420.27K USD | $9.21 1.28 USD | $9.6 1.33 USD | $3.89B 540.72M USD | 27.05 | $0.34 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.74 2.05 USD |
-1.8
|
$3.88B 540.03M USD | $716.43K 99.62K USD | $14.72 2.05 USD | $15.03 2.09 USD | $3.88B 540.03M USD | 43.35 | $0.34 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $4.38 0.61 USD |
0
|
$3.88B 539.87M USD | $12.75M 1.77M USD | $4.34 0.6 USD | $4.46 0.62 USD | $3.88B 539.87M USD | 48.66 | $0.09 0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $30.51 4.24 USD |
-4.03
|
$3.86B 536.83M USD | $2.7M 375.19K USD | $30.51 4.24 USD | $31.89 4.43 USD | $3.86B 536.83M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.14 0.71 USD |
-1.72
|
$3.86B 536.78M USD | $10.08M 1.4M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.86B 536.78M USD | 57.11 | $0.09 0.01 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $3.39 0.47 USD |
-0.29
|
$3.86B 536.72M USD | $3.4M 472.65K USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.86B 536.72M USD | 0 | -$0.13 -0.01 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
-2.3
|
$3.86B 536.69M USD | $18.3M 2.54M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $5.52 0.77 USD |
-1.78
|
$3.86B 536.56M USD | $2.2M 306.23K USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.86B 536.56M USD | 9.19 | $0.6 0.08 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $3.5 0.49 USD |
-0.85
|
$3.86B 536.53M USD | $4.57M 634.91K USD | $3.48 0.48 USD | $3.55 0.49 USD | $3.86B 536.53M USD | 12.06 | $0.29 0.04 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $2.97 0.41 USD |
+0.34
|
$3.86B 536.48M USD | $9.03M 1.26M USD | $2.91 0.4 USD | $3.02 0.42 USD | $3.86B 536.48M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.65 1.34 USD |
-3.11
|
$3.86B 536.06M USD | $5.6M 779.24K USD | $9.64 1.34 USD | $9.98 1.39 USD | $3.86B 536.06M USD | 28.38 | $0.34 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.32 0.46 USD |
+0.91
|
$3.85B 535.97M USD | $12.51M 1.74M USD | $3.26 0.45 USD | $3.4 0.47 USD | $3.85B 535.97M USD | 0 | $0 0 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.37 0.89 USD |
-0.31
|
$3.85B 535.21M USD | $2.94M 409.29K USD | $6.36 0.88 USD | $6.49 0.9 USD | $3.85B 535.21M USD | 318.50 | $0.02 0.002 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $24.05 3.34 USD |
-1.19
|
$3.85B 535.04M USD | $1.25M 174.11K USD | $24 3.34 USD | $24.5 3.41 USD | $3.85B 535.04M USD | 46.25 | $0.52 0.07 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $15.5 2.16 USD |
+7.49
|
$3.85B 535M USD | $100.31M 13.95M USD | $14.38 2 USD | $17.29 2.4 USD | $3.85B 535M USD | 0 | -$0.8 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||