صفحة النتائج 13 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.92 0.41 USD |
-1.68
|
$5.32B 739.03M USD | $97.32M 13.53M USD | $2.88 0.4 USD | $3.01 0.42 USD | $5.32B 739.03M USD | 0 | -$0.71 -0.09 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $37.77 5.25 USD |
-0.71
|
$5.31B 738.91M USD | $2.12M 294.77K USD | $37.5 5.21 USD | $38.24 5.32 USD | $5.31B 738.91M USD | 15.10 | $2.5 0.35 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.89 0.82 USD |
+0.68
|
$5.3B 737.35M USD | $8.07M 1.12M USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.3B 737.35M USD | 0 | -$0.28 -0.03 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.06 1.26 USD |
+0.22
|
$5.3B 737.22M USD | $190.64M 26.51M USD | $9.04 1.26 USD | $9.7 1.35 USD | $5.3B 737.22M USD | 75.50 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.57 0.77 USD |
-0.54
|
$5.3B 736.55M USD | $32.56M 4.53M USD | $5.46 0.76 USD | $5.63 0.78 USD | $5.3B 736.55M USD | 185.66 | $0.03 0.004 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.85 3.46 USD |
0
|
$5.3B 736.42M USD | $2.44M 338.89K USD | $24.4 3.39 USD | $25 3.48 USD | $5.3B 736.42M USD | 0 | -$1.81 -0.2 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.63 0.92 USD |
+0.76
|
$5.3B 736.37M USD | $8.13M 1.13M USD | $6.53 0.91 USD | $6.65 0.92 USD | $5.3B 736.37M USD | 14.73 | $0.45 0.06 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.56 4.25 USD |
-1.04
|
$5.29B 735.68M USD | $1.99M 277.2K USD | $30.11 4.19 USD | $31.14 4.33 USD | $5.29B 735.68M USD | 36.81 | $0.83 0.12 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.9 1.38 USD |
+1.23
|
$5.29B 735.65M USD | $4.36M 606.75K USD | $9.74 1.35 USD | $9.96 1.38 USD | $5.29B 735.65M USD | 49.49 | $0.2 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.38 4.09 USD |
-2.68
|
$5.29B 735.53M USD | $3.7M 514.56K USD | $29.23 4.06 USD | $30.24 4.2 USD | $5.29B 735.53M USD | 22.09 | $1.33 0.18 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.66 1.48 USD |
+0.47
|
$5.29B 735.46M USD | $17.44M 2.42M USD | $10.64 1.48 USD | $11.28 1.57 USD | $5.29B 735.46M USD | 0 | -$0.17 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.12 0.57 USD |
+0.73
|
$5.28B 734.76M USD | $12.44M 1.73M USD | $4.05 0.56 USD | $4.14 0.58 USD | $5.28B 734.76M USD | 58.85 | $0.07 0.009 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.13 5.3 USD |
-1.5
|
$5.27B 733.33M USD | $3.56M 495.56K USD | $37.36 5.19 USD | $39.39 5.48 USD | $5.27B 733.33M USD | 42.84 | $0.89 0.12 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.09 2.24 USD |
+3.07
|
$5.27B 732.91M USD | $49.4M 6.87M USD | $14.61 2.03 USD | $16.34 2.27 USD | $5.27B 732.91M USD | 69.95 | $0.23 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.9 1.79 USD |
-0.85
|
$5.27B 732.79M USD | $4.06M 564.34K USD | $12.77 1.78 USD | $13.11 1.82 USD | $5.27B 732.79M USD | 21.86 | $0.59 0.08 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.36 1.44 USD |
-1.43
|
$5.26B 731.1M USD | $7.03M 977.79K USD | $10.28 1.43 USD | $10.53 1.46 USD | $5.26B 731.1M USD | 17.86 | $0.58 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
0
|
$5.26B 730.79M USD | $8.63M 1.2M USD | $5.31 0.74 USD | $5.4 0.75 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.43 0.89 USD |
-4.74
|
$5.25B 730.35M USD | $40.39M 5.62M USD | $6.41 0.89 USD | $6.83 0.95 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.38 3.11 USD |
+4
|
$5.24B 729.1M USD | $9.84M 1.37M USD | $21.33 2.97 USD | $22.42 3.12 USD | $5.24B 729.1M USD | 0 | -$1.78 -0.2 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.61 0.64 USD |
0
|
$5.24B 728.9M USD | $20.65M 2.87M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.24B 728.9M USD | 0 | -$0.57 -0.07 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
-0.21
|
$5.24B 728.46M USD | $11.49M 1.6M USD | $4.61 0.64 USD | $4.76 0.66 USD | $5.24B 728.46M USD | 0 | -$0.25 -0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.52 1.32 USD |
-4.99
|
$5.23B 727.36M USD | $36.3M 5.05M USD | $9.5 1.32 USD | $9.99 1.39 USD | $5.23B 727.36M USD | 25.05 | $0.38 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.56 0.77 USD |
+1.09
|
$5.22B 726.32M USD | $12.74M 1.77M USD | $5.47 0.76 USD | $5.59 0.78 USD | $5.22B 726.32M USD | 556.00 | $0.01 0.001 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.53 0.91 USD |
+0.62
|
$5.22B 725.74M USD | $9.13M 1.27M USD | $6.4 0.89 USD | $6.58 0.91 USD | $5.22B 725.74M USD | 0 | -$0.98 -0.1 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.24 1.15 USD |
-0.96
|
$5.22B 725.54M USD | $4.4M 611.25K USD | $8.18 1.14 USD | $8.4 1.17 USD | $5.22B 725.54M USD | 22.88 | $0.36 0.05 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.41 2 USD |
-0.35
|
$5.22B 725.47M USD | $8.23M 1.14M USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.22B 725.47M USD | 49.68 | $0.29 0.04 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
0
|
$5.21B 724.95M USD | $15.93M 2.21M USD | $2.17 0.3 USD | $2.2 0.31 USD | $5.21B 724.95M USD | 218.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.59 0.5 USD |
-0.55
|
$5.21B 724.68M USD | $7.16M 996.1K USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.21B 724.68M USD | 0 | $0 0 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.41 0.61 USD |
-1.34
|
$5.21B 724.04M USD | $46.97M 6.53M USD | $4.35 0.6 USD | $4.47 0.62 USD | $5.21B 724.04M USD | 55.12 | $0.08 0.01 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.47 0.48 USD |
-0.86
|
$5.21B 723.72M USD | $12.69M 1.76M USD | $3.43 0.48 USD | $3.52 0.49 USD | $5.21B 723.72M USD | 14.45 | $0.24 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.44 0.34 USD |
-1.21
|
$5.2B 723.62M USD | $33.74M 4.69M USD | $2.41 0.34 USD | $2.46 0.34 USD | $5.2B 723.62M USD | 0 | $0 0 USD | |
| Era Co., Ltd. 002641.SZ | $4.23 0.59 USD |
-0.47
|
$5.2B 722.89M USD | $6.02M 836.62K USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.2B 722.89M USD | 22.26 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.75 1.77 USD |
-0.86
|
$5.2B 722.81M USD | $5.3M 737.44K USD | $12.6 1.75 USD | $13 1.81 USD | $5.2B 722.81M USD | 127.50 | $0.1 0.01 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.57 7.59 USD |
-2.34
|
$5.19B 721.02M USD | $2.69M 373.81K USD | $53.57 7.45 USD | $56.5 7.86 USD | $5.19B 721.02M USD | 56.25 | $0.97 0.13 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.17 1.55 USD |
-4.69
|
$5.18B 720.89M USD | $34.78M 4.84M USD | $11.17 1.55 USD | $11.69 1.63 USD | $5.18B 720.89M USD | 74.46 | $0.15 0.02 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.88 0.96 USD |
-6.52
|
$5.18B 720.8M USD | $99.35M 13.81M USD | $6.78 0.94 USD | $7.36 1.02 USD | $5.18B 720.8M USD | 114.66 | $0.06 0.008 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.54 2.44 USD |
-0.85
|
$5.18B 720.56M USD | $10.19M 1.42M USD | $17.5 2.43 USD | $17.98 2.5 USD | $5.18B 720.56M USD | 35.79 | $0.49 0.07 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.16 6 USD |
+0.14
|
$5.18B 720.13M USD | $818.05K 113.74K USD | $42.79 5.95 USD | $43.7 6.08 USD | $5.18B 720.13M USD | 47.42 | $0.91 0.13 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.49 3.41 USD |
-1.92
|
$5.17B 718.75M USD | $15.99M 2.22M USD | $24.1 3.35 USD | $25.09 3.49 USD | $5.17B 718.75M USD | 48.01 | $0.51 0.07 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.26 3.79 USD |
+0.22
|
$5.17B 718.47M USD | $2.91M 404.6K USD | $26.7 3.71 USD | $27.41 3.81 USD | $5.17B 718.47M USD | 170.37 | $0.16 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $26.27 3.65 USD |
+0.23
|
$5.17B 718.34M USD | $2.26M 314.78K USD | $25.92 3.6 USD | $26.72 3.72 USD | $5.17B 718.34M USD | 0 | -$0.78 -0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.22 1.28 USD |
-0.86
|
$5.16B 717.99M USD | $2.16M 300.56K USD | $9.19 1.28 USD | $9.35 1.3 USD | $5.16B 717.99M USD | 61.46 | $0.15 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.63 0.37 USD |
+1.94
|
$5.15B 716.36M USD | $114.25M 15.89M USD | $2.57 0.36 USD | $2.69 0.37 USD | $5.15B 716.36M USD | 2.85 | $0.92 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.33 1.16 USD |
+0.97
|
$5.15B 716.34M USD | $10.81M 1.5M USD | $8.19 1.14 USD | $8.35 1.16 USD | $5.15B 716.34M USD | 69.41 | $0.12 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.34 1.58 USD |
+0.8
|
$5.15B 715.64M USD | $18.8M 2.61M USD | $11.16 1.55 USD | $11.43 1.59 USD | $5.15B 715.64M USD | 29.84 | $0.38 0.05 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.44 0.9 USD |
-0.31
|
$5.14B 715.12M USD | $22.55M 3.14M USD | $6.31 0.88 USD | $6.49 0.9 USD | $5.14B 715.12M USD | 0 | $0 0 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.36 1.86 USD |
+5.7
|
$5.14B 714.75M USD | $33.1M 4.6M USD | $13 1.81 USD | $13.75 1.91 USD | $5.14B 714.75M USD | 24.74 | $0.54 0.08 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.57 1.33 USD |
+1.48
|
$5.14B 714.54M USD | $14.57M 2.03M USD | $9.32 1.3 USD | $9.58 1.33 USD | $5.14B 714.54M USD | 23.92 | $0.4 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.43 1.59 USD |
-1.12
|
$5.13B 713.13M USD | $10.14M 1.41M USD | $11.37 1.58 USD | $11.75 1.63 USD | $5.13B 713.13M USD | 24.31 | $0.47 0.07 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.61 1.48 USD |
+0.86
|
$5.13B 712.69M USD | $20.01M 2.78M USD | $10.49 1.46 USD | $10.74 1.49 USD | $5.13B 712.69M USD | 58.94 | $0.18 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.73 1.77 USD |
0
|
$5.12B 711.96M USD | $8.94M 1.24M USD | $12.51 1.74 USD | $12.8 1.78 USD | $5.12B 711.96M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $53.67 7.46 USD |
+1.55
|
$5.12B 711.75M USD | $1.11M 154.27K USD | $52.54 7.31 USD | $54.26 7.54 USD | $5.12B 711.75M USD | 24.61 | $2.18 0.3 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.88 1.1 USD |
-3.19
|
$5.11B 710.93M USD | $26.73M 3.72M USD | $7.87 1.09 USD | $8.17 1.14 USD | $5.11B 710.93M USD | 20.20 | $0.39 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.12 1.55 USD |
+0.63
|
$5.11B 710.63M USD | $36.63M 5.09M USD | $10.92 1.52 USD | $11.32 1.57 USD | $5.11B 710.63M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.56 0.77 USD |
-3.3
|
$5.1B 709.65M USD | $39.22M 5.45M USD | $5.55 0.77 USD | $5.78 0.8 USD | $5.1B 709.65M USD | 61.77 | $0.09 0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.93 0.82 USD |
-1.98
|
$5.1B 709.54M USD | $15.17M 2.11M USD | $5.9 0.82 USD | $6.04 0.84 USD | $5.1B 709.54M USD | 74.12 | $0.08 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.17 3.64 USD |
-6.67
|
$5.09B 707.56M USD | $28.93M 4.02M USD | $25.95 3.61 USD | $28.86 4.01 USD | $5.09B 707.56M USD | 201.30 | $0.13 0.02 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.57 0.5 USD |
-0.56
|
$5.09B 707.05M USD | $5.17M 718.76K USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.09B 707.05M USD | 0 | -$0.27 -0.03 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.29 3.24 USD |
-0.81
|
$5.08B 706.92M USD | $5.92M 822.69K USD | $23.18 3.22 USD | $23.69 3.29 USD | $5.08B 706.92M USD | 86.25 | $0.27 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.13 0.57 USD |
+2.48
|
$5.08B 706.32M USD | $14.37M 2M USD | $4 0.56 USD | $4.15 0.58 USD | $5.08B 706.32M USD | 137.66 | $0.03 0.004 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.37 0.61 USD |
+1.16
|
$5.08B 706.18M USD | $18.76M 2.61M USD | $4.29 0.6 USD | $4.4 0.61 USD | $5.08B 706.18M USD | 12.48 | $0.35 0.05 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.03 0.7 USD |
+1
|
$5.08B 705.71M USD | $11.4M 1.58M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.08B 705.71M USD | 21.86 | $0.23 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.36 0.75 USD |
-0.19
|
$5.07B 705.41M USD | $19.59M 2.72M USD | $5.25 0.73 USD | $5.42 0.75 USD | $5.07B 705.41M USD | 29.77 | $0.18 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.6 1.75 USD |
-0.63
|
$5.06B 703.94M USD | $2.07M 287.94K USD | $12.49 1.74 USD | $12.85 1.79 USD | $5.06B 703.94M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.77 1.64 USD |
+1.47
|
$5.06B 703.78M USD | $17.89M 2.49M USD | $11.56 1.61 USD | $11.96 1.66 USD | $5.06B 703.78M USD | 130.77 | $0.09 0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.1 1.13 USD |
+0.75
|
$5.06B 703.46M USD | $7.26M 1.01M USD | $8 1.11 USD | $8.18 1.14 USD | $5.06B 703.46M USD | 30.00 | $0.27 0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.3 0.46 USD |
+0.92
|
$5.05B 702.64M USD | $16.91M 2.35M USD | $3.25 0.45 USD | $3.32 0.46 USD | $5.05B 702.64M USD | 18.33 | $0.18 0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $39.79 5.53 USD |
+1.07
|
$5.04B 701.15M USD | $4.1M 570.15K USD | $38.3 5.33 USD | $40.8 5.67 USD | $5.04B 701.15M USD | 81.20 | $0.49 0.07 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.99 0.69 USD |
-0.6
|
$5.04B 701.06M USD | $14.59M 2.03M USD | $4.94 0.69 USD | $5.15 0.72 USD | $5.04B 701.06M USD | 35.64 | $0.14 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.12 1.55 USD |
+0.82
|
$5.04B 700.91M USD | $5.22M 726.21K USD | $11.02 1.53 USD | $11.25 1.56 USD | $5.04B 700.91M USD | 17.10 | $0.65 0.09 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.75 2.19 USD |
+4.17
|
$5.04B 700.78M USD | $12.96M 1.8M USD | $15.3 2.13 USD | $16.28 2.26 USD | $5.04B 700.78M USD | 0 | -$0.17 -0.02 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.44 1.31 USD |
-5.51
|
$5.03B 700.04M USD | $17.34M 2.41M USD | $9.39 1.31 USD | $9.93 1.38 USD | $5.03B 700.04M USD | 22.47 | $0.42 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $57 7.93 USD |
-0.49
|
$5.03B 699.42M USD | $1.16M 161.41K USD | $56.53 7.86 USD | $57.94 8.06 USD | $5.03B 699.42M USD | 167.64 | $0.34 0.05 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.38 0.61 USD |
+2.58
|
$5.02B 698.59M USD | $30.06M 4.18M USD | $4.23 0.59 USD | $4.4 0.61 USD | $5.02B 698.59M USD | 0 | -$0.29 -0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.98 1.67 USD |
+0.84
|
$5.01B 696.84M USD | $3.31M 460.41K USD | $11.82 1.64 USD | $12.04 1.67 USD | $5.01B 696.84M USD | 11.98 | $1 0.14 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.02 3.48 USD |
+5.66
|
$5B 695.77M USD | $4.36M 606.08K USD | $23.25 3.23 USD | $25.4 3.53 USD | $5B 695.77M USD | 32.49 | $0.77 0.11 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.2 0.58 USD |
+0.48
|
$5B 694.77M USD | $18.03M 2.51M USD | $4.15 0.58 USD | $4.24 0.59 USD | $5B 694.77M USD | 18.26 | $0.23 0.03 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.43 0.76 USD |
-3.55
|
$4.99B 694.4M USD | $39.03M 5.43M USD | $5.42 0.75 USD | $5.6 0.78 USD | $4.99B 694.4M USD | 21.71 | $0.25 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.42 0.61 USD |
+0.23
|
$4.98B 692.27M USD | $14.18M 1.97M USD | $4.37 0.61 USD | $4.44 0.62 USD | $4.98B 692.27M USD | 24.55 | $0.18 0.03 USD | |
| Huawen Media Group 000793.SZ | $2.49 0.35 USD |
-1.58
|
$4.97B 691.48M USD | $45.44M 6.32M USD | $2.45 0.34 USD | $2.53 0.35 USD | $4.97B 691.48M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.09 2.1 USD |
+0.53
|
$4.97B 690.6M USD | $17.04M 2.37M USD | $15.04 2.09 USD | $15.94 2.22 USD | $4.97B 690.6M USD | 34.29 | $0.44 0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $24.24 3.37 USD |
-3.54
|
$4.96B 690.09M USD | $27.08M 3.77M USD | $23.75 3.3 USD | $26.3 3.66 USD | $4.96B 690.09M USD | 65.51 | $0.37 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $16.9 2.35 USD |
-2.09
|
$4.95B 688.86M USD | $19.82M 2.76M USD | $16.88 2.35 USD | $17.82 2.48 USD | $4.95B 688.86M USD | 0 | -$0.18 -0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.35 0.88 USD |
+2.92
|
$4.95B 688.58M USD | $67.14M 9.34M USD | $6.15 0.86 USD | $6.48 0.9 USD | $4.95B 688.58M USD | 23.51 | $0.27 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.8 0.81 USD |
-0.85
|
$4.95B 688.35M USD | $9.45M 1.31M USD | $5.77 0.8 USD | $5.85 0.81 USD | $4.95B 688.35M USD | 20.00 | $0.29 0.04 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.26 1.15 USD |
+0.24
|
$4.95B 688.22M USD | $7.43M 1.03M USD | $7.95 1.11 USD | $8.28 1.15 USD | $4.95B 688.22M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.83 0.95 USD |
-0.58
|
$4.93B 685M USD | $10.51M 1.46M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.93B 685M USD | 56.91 | $0.12 0.02 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.71 2.18 USD |
+0.9
|
$4.92B 684.71M USD | $20.15M 2.8M USD | $15.42 2.14 USD | $16.19 2.25 USD | $4.92B 684.71M USD | 0 | -$0.15 -0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.28 1.01 USD |
+0.14
|
$4.92B 684.65M USD | $8.67M 1.21M USD | $7.19 1 USD | $7.32 1.02 USD | $4.92B 684.65M USD | 728.00 | $0.01 0.001 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.28 1.99 USD |
+2.44
|
$4.92B 684.43M USD | $10.06M 1.4M USD | $13.88 1.93 USD | $14.46 2.01 USD | $4.92B 684.43M USD | 31.73 | $0.45 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.88 0.54 USD |
+1.04
|
$4.92B 684.23M USD | $34.14M 4.75M USD | $3.78 0.53 USD | $3.97 0.55 USD | $4.92B 684.23M USD | 194.00 | $0.02 0.002 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.93 1.24 USD |
-0.11
|
$4.91B 682.62M USD | $17.11M 2.38M USD | $8.78 1.22 USD | $9 1.25 USD | $4.91B 682.62M USD | 49.61 | $0.18 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.38 0.33 USD |
+0.42
|
$4.91B 682.56M USD | $16.61M 2.31M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.91B 682.56M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $35.68 4.96 USD |
-1.38
|
$4.91B 682.26M USD | $1.68M 233.41K USD | $35.42 4.92 USD | $36.49 5.07 USD | $4.91B 682.26M USD | 47.57 | $0.75 0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $18.69 2.6 USD |
+7.66
|
$4.9B 681.41M USD | $14.98M 2.08M USD | $17.37 2.42 USD | $18.8 2.61 USD | $4.9B 681.41M USD | 311.50 | $0.06 0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.71 0.93 USD |
+0.45
|
$4.9B 681.29M USD | $27.06M 3.76M USD | $6.57 0.91 USD | $6.76 0.94 USD | $4.9B 681.29M USD | 41.93 | $0.16 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.42 0.75 USD |
+1.31
|
$4.89B 679.27M USD | $10.5M 1.46M USD | $5.33 0.74 USD | $5.44 0.76 USD | $4.89B 679.27M USD | 7.74 | $0.7 0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.33 1.44 USD |
-4.44
|
$4.88B 678.83M USD | $34.15M 4.75M USD | $10.28 1.43 USD | $10.75 1.49 USD | $4.88B 678.83M USD | 24.59 | $0.42 0.06 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.02 0.84 USD |
+1.35
|
$4.88B 678.47M USD | $12.07M 1.68M USD | $5.93 0.82 USD | $6.05 0.84 USD | $4.88B 678.47M USD | 60.20 | $0.1 0.01 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.5 3.55 USD |
-2.45
|
$4.87B 676.97M USD | $3.45M 479.34K USD | $25.29 3.52 USD | $26.19 3.64 USD | $4.87B 676.97M USD | 50.00 | $0.51 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||